Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00165000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 2.70 | 1.95 | 2.85 | +0.10 | +3.85% | 30 | 48 | 30.87% |
RL240621C00165000 | 2024-04-19 3:23PM EDT | 2024-06-21 | 7.50 | 7.40 | 7.90 | +0.30 | +4.17% | 4 | 116 | 40.55% |
RL240719C00165000 | 2024-04-15 11:00AM EDT | 2024-07-19 | 11.20 | 8.50 | 8.80 | 0.00 | - | 1 | 185 | 36.62% |
RL250117C00165000 | 2024-03-06 2:15PM EDT | 2025-01-17 | 32.30 | 24.30 | 26.70 | 0.00 | - | 5 | 294 | 51.77% |
RL260116C00165000 | 2024-04-12 3:17PM EDT | 2026-01-16 | 29.90 | 28.60 | 29.40 | 0.00 | - | 1 | 0 | 38.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00165000 | 2024-04-18 12:36PM EDT | 2024-05-17 | 9.35 | 7.80 | 9.10 | 0.00 | - | 20 | 862 | 29.04% |
RL240621P00165000 | 2024-04-18 2:38PM EDT | 2024-06-21 | 13.50 | 10.90 | 13.20 | 0.00 | - | 9 | 879 | 35.77% |
RL240719P00165000 | 2024-04-19 12:13PM EDT | 2024-07-19 | 13.50 | 13.70 | 14.20 | +0.70 | +5.47% | 7 | 199 | 32.98% |
RL241018P00165000 | 2024-04-11 1:29PM EDT | 2024-10-18 | 14.00 | 16.50 | 18.00 | 0.00 | - | 1 | 44 | 31.90% |
RL250117P00165000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 18.55 | 20.00 | 20.80 | 0.00 | - | 2 | 51 | 31.18% |
RL260116P00165000 | 2024-03-18 9:32AM EDT | 2026-01-16 | 19.20 | 26.30 | 27.60 | 0.00 | - | - | 0 | 28.57% |