Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00160000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
RL240621C00160000 | 2024-04-19 2:34PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
RL240719C00160000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RL241018C00160000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RL250117C00160000 | 2024-04-12 1:27PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RL260116C00160000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 61.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00160000 | 2024-04-22 2:13PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 1.56% |
RL240621P00160000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
RL240719P00160000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
RL241018P00160000 | 2024-04-11 10:55AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
RL250117P00160000 | 2024-03-25 11:53AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
RL260116P00160000 | 2024-03-27 12:42PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |