Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240419C00145000 | 2024-03-27 10:31AM EDT | 2024-04-19 | 40.68 | 14.10 | 15.80 | 0.00 | - | 1 | 1 | 66.50% |
RL240621C00145000 | 2024-04-10 1:29PM EDT | 2024-06-21 | 26.10 | 19.60 | 20.60 | 0.00 | - | 1 | 90 | 45.73% |
RL240719C00145000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
RL241018C00145000 | 2024-03-04 11:07AM EDT | 2024-10-18 | 42.34 | 35.80 | 36.60 | 0.00 | - | 1 | 1 | 65.85% |
RL250117C00145000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 29.41 | 28.70 | 29.80 | 0.00 | - | 1 | 588 | 41.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240419P00145000 | 2024-04-16 9:57AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.25 | -0.12 | -48.00% | 2 | 44 | 60.06% |
RL240517P00145000 | 2024-04-17 2:35PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.25 | -0.20 | -14.81% | 11 | 43 | 33.45% |
RL240621P00145000 | 2024-04-08 2:56PM EDT | 2024-06-21 | 2.20 | 4.00 | 4.10 | 0.00 | - | 34 | 54 | 37.79% |
RL240719P00145000 | 2024-04-15 10:02AM EDT | 2024-07-19 | 4.10 | 4.80 | 5.10 | 0.00 | - | 2 | 15 | 35.49% |
RL241018P00145000 | 2024-04-12 10:10AM EDT | 2024-10-18 | 7.62 | 8.00 | 8.50 | 0.00 | - | 1 | 22 | 34.11% |
RL250117P00145000 | 2024-04-12 10:35AM EDT | 2025-01-17 | 10.30 | 10.80 | 11.30 | 0.00 | - | 1 | 20 | 33.64% |
RL260116P00145000 | 2024-01-25 1:11PM EDT | 2026-01-16 | 23.30 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 22.10% |