Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517C00140000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 23.70 | 18.10 | 20.40 | 0.00 | - | - | 10 | 48.61% |
RL240621C00140000 | 2024-02-27 1:12PM EDT | 2024-06-21 | 46.30 | 49.20 | 51.60 | 0.00 | - | 2 | 125 | 167.26% |
RL240719C00140000 | 2024-02-02 1:02PM EDT | 2024-07-19 | 16.10 | 47.10 | 48.70 | 0.00 | - | 5 | 75 | 130.10% |
RL241018C00140000 | 2024-04-18 9:56AM EDT | 2024-10-18 | 27.75 | 27.10 | 28.10 | 0.00 | - | 1 | 2 | 41.41% |
RL250117C00140000 | 2024-02-28 4:54PM EDT | 2025-01-17 | 52.73 | 55.30 | 56.80 | 0.00 | - | 1 | 647 | 92.30% |
RL260116C00140000 | 2024-04-01 11:56AM EDT | 2026-01-16 | 62.35 | 40.60 | 44.00 | 0.00 | - | 1 | 0 | 43.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00140000 | 2024-04-19 12:30PM EDT | 2024-05-17 | 0.64 | 0.60 | 0.75 | -0.16 | -20.00% | 4 | 84 | 35.84% |
RL240621P00140000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -0.30 | -8.57% | 192 | 1,085 | 40.19% |
RL240719P00140000 | 2024-04-19 12:33PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.20 | -0.20 | -4.76% | 51 | 23 | 37.33% |
RL241018P00140000 | 2024-04-11 12:18PM EDT | 2024-10-18 | 5.35 | 5.80 | 7.30 | 0.00 | - | 2 | 5 | 35.17% |
RL250117P00140000 | 2024-04-12 10:00AM EDT | 2025-01-17 | 8.60 | 9.40 | 9.90 | 0.00 | - | 2 | 387 | 34.39% |