Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240419C00135000 | 2024-04-02 1:46PM EDT | 2024-04-19 | 41.19 | 21.10 | 23.60 | 0.00 | - | 1 | 1 | 118.75% |
RL240621C00135000 | 2024-04-04 12:50PM EDT | 2024-06-21 | 40.67 | 25.70 | 26.30 | 0.00 | - | 1 | 170 | 49.17% |
RL240719C00135000 | 2024-02-22 11:28AM EDT | 2024-07-19 | 54.35 | 52.30 | 57.00 | 0.00 | - | 1 | 10 | 149.05% |
RL250117C00135000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 37.52 | 32.00 | 35.00 | 0.00 | - | 1 | 73 | 44.00% |
RL260116C00135000 | 2024-03-12 1:05PM EDT | 2026-01-16 | 60.50 | 48.60 | 50.30 | 0.00 | - | 1 | 0 | 50.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240419P00135000 | 2024-03-21 10:45AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 173.44% |
RL240517P00135000 | 2024-04-18 1:01PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 15 | 282 | 38.23% |
RL240621P00135000 | 2024-04-18 3:42PM EDT | 2024-06-21 | 2.45 | 2.25 | 2.55 | +0.52 | +26.94% | 62 | 65 | 41.03% |
RL240719P00135000 | 2024-04-18 11:27AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | +0.68 | +26.98% | 2 | 35 | 37.92% |
RL241018P00135000 | 2024-04-16 9:53AM EDT | 2024-10-18 | 5.85 | 5.80 | 6.10 | 0.00 | - | 4 | 15 | 35.61% |
RL250117P00135000 | 2024-04-02 9:31AM EDT | 2025-01-17 | 5.40 | 8.00 | 8.60 | 0.00 | - | 1 | 243 | 34.95% |