Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00130000 | 2024-01-16 1:28PM EDT | 2024-06-21 | 15.70 | 51.10 | 55.90 | 0.00 | - | 1 | 3 | 160.58% |
RL240719C00130000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 31.55 | 31.50 | 32.60 | 0.00 | - | 1 | 237 | 49.01% |
RL250117C00130000 | 2023-12-26 2:40PM EDT | 2025-01-17 | 29.60 | 27.00 | 27.70 | 0.00 | - | 2 | 37 | 0.00% |
RL260116C00130000 | 2023-11-15 11:08AM EDT | 2026-01-16 | 22.75 | 31.50 | 33.60 | 0.00 | - | - | 1 | 20.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240517P00130000 | 2024-04-19 1:35PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.35 | -0.48 | -67.61% | 2 | 1 | 43.21% |
RL240621P00130000 | 2024-04-19 2:49PM EDT | 2024-06-21 | 1.67 | 1.10 | 2.75 | -0.08 | -4.57% | 9 | 155 | 50.31% |
RL240719P00130000 | 2024-04-19 11:22AM EDT | 2024-07-19 | 2.10 | 2.15 | 2.40 | +1.10 | +110.00% | 1 | 420 | 39.88% |
RL241018P00130000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 3.70 | 4.40 | 4.80 | 0.00 | - | 3 | 13 | 36.91% |
RL250117P00130000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 6.50 | 6.60 | 7.00 | 0.00 | - | 32 | 142 | 35.86% |
RL260116P00130000 | 2024-04-17 9:38AM EDT | 2026-01-16 | 12.40 | 12.60 | 13.20 | 0.00 | - | 1 | 9 | 33.12% |