Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621C00125000 | 2024-04-12 2:00PM EDT | 2024-06-21 | 39.27 | 42.90 | 45.80 | 0.00 | - | 1 | 152 | 51.15% |
RL240719C00125000 | 2024-01-08 11:43AM EDT | 2024-07-19 | 26.40 | 26.80 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
RL250117C00125000 | 2024-02-13 4:14PM EDT | 2025-01-17 | 56.50 | 61.70 | 65.50 | 0.00 | - | 6 | 203 | 77.70% |
RL260116C00125000 | 2024-01-12 11:48AM EDT | 2026-01-16 | 32.20 | 62.90 | 65.20 | 0.00 | - | 1 | 1 | 51.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RL240621P00125000 | 2024-04-22 2:46PM EDT | 2024-06-21 | 0.80 | 0.40 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
RL240719P00125000 | 2024-04-19 9:48AM EDT | 2024-07-19 | 1.72 | 0.85 | 1.10 | 0.00 | - | 1 | 132 | 43.31% |
RL241018P00125000 | 2024-04-24 12:17PM EDT | 2024-10-18 | 2.40 | 2.40 | 2.60 | -0.91 | -27.49% | 1 | 22 | 38.42% |
RL250117P00125000 | 2024-04-03 11:35AM EDT | 2025-01-17 | 3.67 | 4.00 | 4.30 | 0.00 | - | 11 | 724 | 37.06% |
RL260116P00125000 | 2024-04-09 3:28PM EDT | 2026-01-16 | 9.41 | 9.00 | 9.40 | 0.00 | - | 7 | 8 | 33.50% |