Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 68 | 23 |
- | - | - | - | - | 80.00 | 0.24 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 10 | 12 |
26.90 | 0.00 | - | 1 | 0 | 90.00 | 2.90 | 0.00 | - | 1 | 2 |
88.80 | 0.00 | - | 10 | 0 | 95.00 | 0.15 | 0.00 | - | 1 | 17 |
83.80 | 0.00 | - | 35 | 0 | 100.00 | 0.10 | 0.00 | - | 6 | 1,015 |
78.80 | 0.00 | - | 35 | 0 | 105.00 | 0.06 | 0.00 | - | 3 | 0 |
73.80 | 0.00 | - | 80 | 0 | 110.00 | 0.36 | 0.00 | - | 1 | 324 |
70.30 | 0.00 | - | 7 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
62.80 | 0.00 | - | 1,280 | 0 | 120.00 | 0.02 | 0.00 | - | 1 | 0 |
58.48 | 0.00 | - | 10 | 0 | 125.00 | 0.09 | 0.00 | - | 4 | 0 |
53.53 | 0.00 | - | 10 | 0 | 130.00 | 0.08 | 0.00 | - | 3 | 0 |
41.19 | 0.00 | - | 1 | 0 | 135.00 | 0.06 | 0.00 | - | 1 | 0 |
43.50 | 0.00 | - | 3 | 0 | 140.00 | 0.07 | 0.00 | - | 8 | 0 |
40.68 | 0.00 | - | 1 | 0 | 145.00 | 0.13 | 0.00 | - | 2 | 0 |
11.60 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 5 | 0 |
5.19 | 0.00 | - | 5 | 0 | 155.00 | 0.35 | 0.00 | - | 135 | 0 |
0.30 | 0.00 | - | 16 | 0 | 160.00 | 2.90 | 0.00 | - | 32 | 0 |
0.60 | 0.00 | - | 2 | 0 | 165.00 | 7.50 | 0.00 | - | 25 | 0 |
0.39 | 0.00 | - | 2 | 0 | 170.00 | 10.35 | 0.00 | - | 4 | 0 |
0.18 | 0.00 | - | 1 | 0 | 175.00 | 15.95 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 86 | 0 | 180.00 | 17.00 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 10 | 0 | 185.00 | 18.88 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 11 | 0 | 190.00 | 29.40 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 2 | 0 | 195.00 | 28.78 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 3 | 0 | 200.00 | 15.22 | 0.00 | - | 6 | 5 |
0.16 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |