Mercados españoles cerrados en 6 hrs 34 min

Ralph Lauren Corporation (RL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
94,19-2,16 (-2,24%)
Al cierre: 04:04PM EDT
94,19 0,00 (0,00%)
Después del cierre: 04:47PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL220715C000600002022-06-16 9:36AM EDT60.0032.260.000.000.00-100.00%
RL220715C000700002022-05-24 11:11AM EDT70.0021.2523.2023.800.00--10.00%
RL220715C000750002022-06-23 11:37AM EDT75.0018.200.000.000.00-200.00%
RL220715C000850002022-06-27 12:43PM EDT85.009.900.000.000.00-100.00%
RL220715C000900002022-06-27 11:03AM EDT90.006.800.000.000.00-100.00%
RL220715C000950002022-06-24 3:49PM EDT95.004.200.000.000.00-101.56%
RL220715C001000002022-06-27 3:59PM EDT100.001.250.000.000.00-4806.25%
RL220715C001050002022-06-27 3:59PM EDT105.000.320.000.000.00-104012.50%
RL220715C001100002022-06-27 3:53PM EDT110.000.250.000.000.00-1012.50%
RL220715C001150002022-06-17 9:31AM EDT115.001.220.000.000.00-1025.00%
RL220715C001200002022-06-16 9:32AM EDT120.000.050.000.000.00-2025.00%
RL220715C001250002022-06-21 9:37AM EDT125.000.050.000.000.00-15025.00%
RL220715C001300002022-06-24 11:25AM EDT130.000.050.000.000.00-1025.00%
RL220715C001350002022-06-15 2:55PM EDT135.000.050.000.000.00-1025.00%
RL220715C001400002022-05-12 9:30AM EDT140.000.400.001.650.00-119117.19%
RL220715C001450002022-05-09 1:44PM EDT145.000.270.000.750.00-116106.84%
RL220715C001500002022-06-13 11:34AM EDT150.000.150.000.000.00-1050.00%
RL220715C001600002022-03-07 4:56PM EDT160.000.700.000.750.00-10125.59%
RL220715C001650002022-04-01 11:24AM EDT165.000.380.002.750.00-15169.04%
RL220715C001850002022-01-04 4:22PM EDT185.000.900.004.500.00-22216.26%
RL220715C001900002022-02-23 1:15PM EDT190.000.730.000.750.00--60156.84%
Ventaspara15 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL220715P000500002022-06-24 9:30AM EDT50.000.010.000.000.00-1050.00%
RL220715P000550002022-05-24 3:34PM EDT55.000.350.000.850.00--3143.36%
RL220715P000600002022-06-17 3:01PM EDT60.000.100.000.000.00-1050.00%
RL220715P000650002022-06-24 10:05AM EDT65.000.140.000.000.00-1050.00%
RL220715P000700002022-06-24 10:05AM EDT70.000.240.000.000.00-1025.00%
RL220715P000750002022-06-21 9:56AM EDT75.000.700.000.000.00-3025.00%
RL220715P000800002022-06-21 11:16AM EDT80.001.120.000.000.00-142012.50%
RL220715P000850002022-06-27 3:38PM EDT85.001.100.000.000.00-16012.50%
RL220715P000900002022-06-27 10:16AM EDT90.002.250.000.000.00-206.25%
RL220715P000950002022-06-27 10:04AM EDT95.004.000.000.000.00-300.00%
RL220715P001000002022-06-27 2:38PM EDT100.007.600.000.000.00-100.00%
RL220715P001050002022-06-21 10:24AM EDT105.0014.500.000.000.00-100.00%
RL220715P001100002022-06-17 11:59AM EDT110.0022.070.000.000.00-300.00%
RL220715P001150002022-06-14 12:23PM EDT115.0020.670.000.000.00-100.00%
RL220715P001200002022-05-24 10:43AM EDT120.0032.4026.7028.300.00-622100.88%
RL220715P001250002022-06-10 2:35PM EDT125.0025.500.000.000.00-100.00%
RL220715P001300002022-05-13 9:39AM EDT130.0034.1529.9031.300.00-150.00%
RL220715P001400002022-06-27 12:09PM EDT140.0045.940.000.000.00-300.00%
RL220715P001450002022-04-05 2:17PM EDT145.0034.9844.3047.600.00-7100.00%
RL220715P001550002022-02-14 1:13AM EDT155.0034.000.000.000.00--00.00%
RL220715P001600002022-03-18 3:50PM EDT160.0041.3050.3053.900.00-100.00%