Mercados españoles cerrados

Ralph Lauren Corporation (RL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
108,83-1,11 (-1,01%)
A partir del 03:04PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL220121C000350002021-11-10 6:49AM EST35.0078.7085.5090.000.00-503,375.59%
RL220121C000400002021-11-10 6:49AM EST40.0079.9080.5085.000.00-5002,999.80%
RL220121C000450002021-11-10 6:49AM EST45.0069.3875.5080.000.00-102,690.82%
RL220121C000500002022-01-21 1:49PM EST50.0059.5058.0061.30-2.60-4.19%11929.69%
RL220121C000550002022-01-19 9:33AM EST55.0059.0052.9056.500.00-238840.23%
RL220121C000600002022-01-11 3:45PM EST60.0055.1048.4051.500.00-11792.58%
RL220121C000650002021-12-21 2:57PM EST65.0052.9043.5046.500.00-55710.55%
RL220121C000700002022-01-20 11:22AM EST70.0043.0038.6041.600.00-18639.84%
RL220121C000750002021-12-21 2:27PM EST75.0036.8032.9036.500.00-1800507.23%
RL220121C000800002022-01-14 11:36AM EST80.0035.3028.6031.400.00-33471.88%
RL220121C000850002021-12-28 2:00PM EST85.0032.0023.2026.500.00-88384.38%
RL220121C000900002022-01-20 10:32AM EST90.0024.2018.5021.500.00-110329.88%
RL220121C000950002021-12-10 2:00PM EST95.0027.5022.5025.300.00-574760.16%
RL220121C001000002022-01-18 12:24PM EST100.008.638.2011.20-4.37-33.62%3132171.58%
RL220121C001050002021-12-27 9:55AM EST105.009.403.006.400.00-493102.73%
RL220121C001060002021-12-27 9:54AM EST106.008.702.605.400.00--1103.22%
RL220121C001070002021-12-30 9:55AM EST107.0012.671.505.000.00-1398.34%
RL220121C001080002021-12-23 11:11AM EST108.006.100.852.400.00-91751.37%
RL220121C001090002022-01-20 11:47AM EST109.005.200.500.800.00-15038.77%
RL220121C001100002022-01-19 3:36PM EST110.003.800.100.250.00-54429.79%
RL220121C001110002022-01-11 2:09PM EST111.005.000.000.100.00-1131.25%
RL220121C001120002022-01-18 2:37PM EST112.002.200.000.100.00-3841.02%
RL220121C001130002021-12-20 11:03AM EST113.003.502.202.900.00--5186.52%
RL220121C001140002022-01-20 1:11PM EST114.000.550.000.500.00-14474.61%
RL220121C001150002022-01-19 10:46AM EST115.000.230.000.10-0.87-79.09%126958.59%
RL220121C001160002022-01-18 12:39PM EST116.000.650.000.500.00-1193.75%
RL220121C001170002022-01-11 12:08PM EST117.002.200.000.500.00-1026102.73%
RL220121C001180002022-01-14 3:48PM EST118.001.060.000.950.00-426132.81%
RL220121C001190002022-01-18 2:37PM EST119.000.200.000.950.00-112142.19%
RL220121C001200002022-01-14 1:10PM EST120.000.150.000.050.00-152785.16%
RL220121C001210002022-01-14 2:08PM EST121.000.240.000.500.00-14136.52%
RL220121C001220002022-01-07 12:40PM EST122.001.900.000.500.00-13144.53%
RL220121C001230002022-01-03 10:40AM EST123.002.750.000.500.00--10152.34%
RL220121C001240002022-01-12 3:18PM EST124.000.300.000.850.00-11181.05%
RL220121C001250002022-01-20 9:51AM EST125.000.050.000.050.00-1811114.06%
RL220121C001260002022-01-06 1:40PM EST126.001.350.000.900.00-616200.00%
RL220121C001270002022-01-07 12:50PM EST127.000.750.000.950.00-16210.74%
RL220121C001280002022-01-03 3:54PM EST128.001.000.000.950.00--12218.56%
RL220121C001300002022-01-13 1:45PM EST130.000.200.000.750.00-2267221.48%
RL220121C001350002022-01-19 11:25AM EST135.000.050.000.300.00-2486216.41%
RL220121C001400002022-01-18 11:08AM EST140.000.060.000.300.00-1775245.70%
RL220121C001450002021-12-27 11:03AM EST145.000.210.000.100.00-137234.38%
RL220121C001500002021-12-30 2:16PM EST150.000.200.000.100.00-10127257.81%
RL220121C001550002021-12-17 9:30AM EST155.000.200.000.100.00-1060279.69%
RL220121C001600002021-12-08 3:33PM EST160.000.220.000.750.00-160403.91%
RL220121C001650002021-11-17 3:41PM EST165.000.200.000.750.00-432429.30%
RL220121C001700002021-12-07 10:12AM EST170.000.270.000.750.00-122453.52%
RL220121C001750002021-11-10 6:49AM EST175.000.340.000.450.00-155439.45%
RL220121C001800002021-12-14 1:11PM EST180.000.100.000.150.00-152397.66%
RL220121C001850002021-11-10 6:49AM EST185.002.902.300.300.00-127658.98%
RL220121C001900002021-11-02 10:27AM EST190.000.150.004.800.00-14789.26%
RL220121C002000002021-11-10 6:49AM EST200.000.050.000.750.00-165580.47%
RL220121C002100002021-11-10 6:49AM EST210.000.050.000.350.00-45553.91%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL220121P000350002021-11-10 6:49AM EST35.000.050.000.250.00-165959.38%
RL220121P000400002021-11-10 6:49AM EST40.001.350.050.300.00-1028893.75%
RL220121P000450002021-11-10 6:49AM EST45.000.300.000.250.00-231759.38%
RL220121P000500002021-11-10 6:49AM EST50.000.300.000.300.00-1101692.19%
RL220121P000550002021-12-10 1:07PM EST55.000.250.000.750.00-1151711.72%
RL220121P000600002021-12-20 10:42AM EST60.000.100.000.200.00-21,288512.50%
RL220121P000650002021-11-10 6:49AM EST65.000.400.000.450.00-757509.38%
RL220121P000700002022-01-04 2:48PM EST70.000.090.000.100.00-1644357.81%
RL220121P000750002022-01-10 3:26PM EST75.000.050.000.300.00-370724358.59%
RL220121P000800002021-11-24 1:12PM EST80.000.250.000.300.00-1248303.91%
RL220121P000850002021-12-27 9:47AM EST85.000.200.000.500.00-1240276.56%
RL220121P000900002022-01-14 3:41PM EST90.000.070.000.500.00-1299222.66%
RL220121P000950002022-01-10 2:13PM EST95.000.200.000.500.00-36262170.31%
RL220121P001000002022-01-14 2:38PM EST100.000.100.000.500.00-6798117.77%
RL220121P001030002021-12-28 9:53AM EST103.000.590.000.500.00-1185.55%
RL220121P001040002021-12-28 9:53AM EST104.000.700.000.500.00-1974.41%
RL220121P001050002022-01-19 12:37PM EST105.000.150.050.350.00-21,95358.98%
RL220121P001060002022-01-18 12:08AM EST106.000.250.000.700.00-8858.20%
RL220121P001070002022-01-10 9:46AM EST107.000.550.000.100.00-506128.32%
RL220121P001080002021-12-28 9:53AM EST108.001.090.000.150.00-1519.73%
RL220121P001090002022-01-21 11:39AM EST109.000.250.150.35-0.22-46.81%21011.23%
RL220121P001100002022-01-21 2:40PM EST110.000.700.651.45+0.51+268.42%3972431.45%
RL220121P001110002021-12-29 3:50PM EST111.001.500.402.300.00--933.79%
RL220121P001120002022-01-20 3:50PM EST112.001.601.303.300.00-31744.14%
RL220121P001130002022-01-20 9:55AM EST113.001.372.354.500.00-11170.61%
RL220121P001140002022-01-20 10:18AM EST114.001.253.405.500.00-12781.25%
RL220121P001150002022-01-20 3:49PM EST115.005.404.406.40+1.09+25.29%201,19282.42%
RL220121P001160002022-01-19 10:05AM EST116.002.056.307.500.00-29101.17%
RL220121P001170002022-01-19 10:04AM EST117.002.607.008.500.00-15110.55%
RL220121P001180002022-01-10 10:36AM EST118.005.707.4010.000.00-221159.18%
RL220121P001190002022-01-13 3:02PM EST119.002.659.0010.300.00-1028103.91%
RL220121P001200002022-01-19 3:42PM EST120.006.759.0011.700.00-2167156.25%
RL220121P001210002022-01-06 10:33AM EST121.003.709.6012.900.00--10181.93%
RL220121P001220002022-01-10 1:36PM EST122.008.1010.5013.400.00-117141.99%
RL220121P001230002022-01-07 10:05AM EST123.005.2011.6014.400.00-111149.61%
RL220121P001250002022-01-19 3:01PM EST125.0011.0113.7016.900.00-1208218.46%
RL220121P001300002022-01-10 10:45AM EST130.0016.5018.5021.500.00-124215.63%
RL220121P001350002021-12-30 12:05PM EST135.0016.7823.6026.900.00-133299.02%
RL220121P001400002022-01-04 3:39PM EST140.0015.6028.5031.600.00-1320297.85%
RL220121P001450002021-11-24 10:15AM EST145.0026.8131.2034.200.00-1250.00%
RL220121P001500002021-11-10 6:49AM EST150.0047.7827.8028.500.00-74370.00%
RL220121P001550002021-10-22 1:53PM EST155.0033.370.000.000.00-1500.00%
RL220121P001600002021-11-10 6:49AM EST160.0042.7037.1039.100.00-2570.00%
RL220121P001650002021-10-22 1:53PM EST165.0042.800.000.000.00-1500.00%
RL220121P001700002021-11-10 6:49AM EST170.0063.6247.0048.700.00-2180.00%
RL220121P001750002021-11-10 6:49AM EST175.0057.0051.9053.900.00-14150.00%
RL220121P001800002021-11-10 6:49AM EST180.0058.9056.9058.800.00--50.00%
RL220121P001850002021-11-10 6:49AM EST185.00115.5060.9065.000.00-120.00%
RL220121P001900002021-11-10 6:49AM EST190.0069.9065.5070.000.00--10.00%
RL220121P001950002021-11-10 6:49AM EST195.0072.0071.0075.000.00--90.00%
RL220121P002100002021-11-10 6:49AM EST210.0092.8585.5090.000.00--10.00%