Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
7.341,50 -104,20 (-1,40%) Euro Stoxx 50
3.284,14 -44,51 (-1,34%) Dólar/Euro
0,9584 -0,0014 (-0,14%) Petróleo Brent
86,63 +0,36 (+0,42%) Oro
1.637,20 +1,00 (+0,06%) BTC-EUR
19.853,35 -1.501,59 (-7,03%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Antes de la apertura:
Llamadaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL221021C00060000 | 2022-07-08 11:42AM EDT | 60.00 | 33.50 | 38.60 | 42.80 | 0.00 | - | 1 | 1 | 365.48% |
| RL221021C00075000 | 2022-09-27 3:11PM EDT | 75.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RL221021C00080000 | 2022-09-26 3:01PM EDT | 80.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| RL221021C00085000 | 2022-09-27 3:11PM EDT | 85.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3,020 | 0.00% |
| RL221021C00090000 | 2022-09-27 2:49PM EDT | 90.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 151 | 288 | 6.25% |
| RL221021C00095000 | 2022-09-27 3:09PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,944 | 12.50% |
| RL221021C00100000 | 2022-09-27 2:49PM EDT | 100.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 770 | 12.50% |
| RL221021C00105000 | 2022-09-27 2:13PM EDT | 105.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 12.50% |
| RL221021C00110000 | 2022-09-26 11:05AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 25.00% |
| RL221021C00115000 | 2022-09-26 3:30PM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 25.00% |
| RL221021C00120000 | 2022-09-20 12:37PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 25.00% |
| RL221021C00125000 | 2022-09-08 10:47AM EDT | 125.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| RL221021C00130000 | 2022-09-27 3:02PM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 25.00% |
| RL221021C00135000 | 2022-07-11 10:36AM EDT | 135.00 | 0.43 | 0.00 | 1.65 | 0.00 | - | 1 | 15 | 114.99% |
| RL221021C00140000 | 2022-06-13 11:34AM EDT | 140.00 | 0.80 | 0.05 | 4.10 | 0.00 | - | 1 | 10 | 152.20% |
| RL221021C00145000 | 2022-09-22 12:17PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 50.00% |
| RL221021C00155000 | 2022-05-05 11:56AM EDT | 155.00 | 1.20 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 137.21% |
| RL221021C00195000 | 2022-09-23 12:27PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 2,801 | 50.00% |
Ventaspara21 de octubre de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL221021P00050000 | 2022-05-23 1:16PM EDT | 50.00 | 1.50 | 0.35 | 1.00 | 0.00 | - | - | 1 | 139.45% |
| RL221021P00055000 | 2022-07-11 12:48PM EDT | 55.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 99.80% |
| RL221021P00060000 | 2022-09-07 3:11PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| RL221021P00065000 | 2022-09-23 3:48PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 25.00% |
| RL221021P00070000 | 2022-09-27 12:16PM EDT | 70.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| RL221021P00075000 | 2022-09-27 11:32AM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,136 | 12.50% |
| RL221021P00080000 | 2022-09-26 3:31PM EDT | 80.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 169 | 470 | 6.25% |
| RL221021P00085000 | 2022-09-27 3:11PM EDT | 85.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 819 | 0.78% |
| RL221021P00090000 | 2022-09-26 2:45PM EDT | 90.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 4 | 2,436 | 0.00% |
| RL221021P00095000 | 2022-09-27 3:11PM EDT | 95.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 0.00% |
| RL221021P00100000 | 2022-09-23 11:54AM EDT | 100.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 0.00% |
| RL221021P00105000 | 2022-09-21 2:11PM EDT | 105.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 0.00% |
| RL221021P00110000 | 2022-08-01 2:18PM EDT | 110.00 | 15.20 | 18.90 | 19.40 | 0.00 | - | 2 | 9 | 0.00% |
| RL221021P00115000 | 2022-08-22 1:23PM EDT | 115.00 | 21.07 | 23.20 | 23.70 | 0.00 | - | 5 | 3 | 0.00% |
| RL221021P00120000 | 2022-08-16 11:12AM EDT | 120.00 | 22.10 | 24.80 | 26.90 | 0.00 | - | 5 | 2 | 0.00% |
| RL221021P00125000 | 2022-08-26 12:42PM EDT | 125.00 | 30.60 | 39.60 | 41.50 | 0.00 | - | 1 | 1 | 106.98% |
| RL221021P00150000 | 2022-09-08 1:25PM EDT | 150.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RL221021P00185000 | 2022-08-25 3:03PM EDT | 185.00 | 87.90 | 99.50 | 100.80 | 0.00 | - | 2 | 2 | 163.67% |
| RL221021P00190000 | 2022-09-07 1:37PM EDT | 190.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RL221021P00195000 | 2022-08-25 1:29PM EDT | 195.00 | 97.70 | 109.00 | 111.20 | 0.00 | - | 2 | 2 | 169.82% |
© 2022 Yahoo. Todos los derechos reservados.
