Mercados españoles cerrados
IBEX 35
8.694,70 -119,90 (-1,36%) Euro Stoxx 50
4.229,56 -70,05 (-1,63%) Dólar/Euro
1,1346 +0,0028 (+0,25%) Petróleo Brent
87,83 -0,55 (-0,62%) Oro
1.832,50 -10,10 (-0,55%) BTC-EUR
33.571,17 -4.565,55 (-11,97%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EST. Mercado abierto.
Llamadaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL220121C00035000 | 2021-11-10 6:49AM EST | 35.00 | 78.70 | 85.50 | 90.00 | 0.00 | - | 5 | 0 | 3,375.59% |
| RL220121C00040000 | 2021-11-10 6:49AM EST | 40.00 | 79.90 | 80.50 | 85.00 | 0.00 | - | 50 | 0 | 2,999.80% |
| RL220121C00045000 | 2021-11-10 6:49AM EST | 45.00 | 69.38 | 75.50 | 80.00 | 0.00 | - | 1 | 0 | 2,690.82% |
| RL220121C00050000 | 2022-01-21 1:49PM EST | 50.00 | 59.50 | 58.00 | 61.30 | -2.60 | -4.19% | 1 | 1 | 929.69% |
| RL220121C00055000 | 2022-01-19 9:33AM EST | 55.00 | 59.00 | 52.90 | 56.50 | 0.00 | - | 2 | 38 | 840.23% |
| RL220121C00060000 | 2022-01-11 3:45PM EST | 60.00 | 55.10 | 48.40 | 51.50 | 0.00 | - | 1 | 1 | 792.58% |
| RL220121C00065000 | 2021-12-21 2:57PM EST | 65.00 | 52.90 | 43.50 | 46.50 | 0.00 | - | 5 | 5 | 710.55% |
| RL220121C00070000 | 2022-01-20 11:22AM EST | 70.00 | 43.00 | 38.60 | 41.60 | 0.00 | - | 1 | 8 | 639.84% |
| RL220121C00075000 | 2021-12-21 2:27PM EST | 75.00 | 36.80 | 32.90 | 36.50 | 0.00 | - | 180 | 0 | 507.23% |
| RL220121C00080000 | 2022-01-14 11:36AM EST | 80.00 | 35.30 | 28.60 | 31.40 | 0.00 | - | 3 | 3 | 471.88% |
| RL220121C00085000 | 2021-12-28 2:00PM EST | 85.00 | 32.00 | 23.20 | 26.50 | 0.00 | - | 8 | 8 | 384.38% |
| RL220121C00090000 | 2022-01-20 10:32AM EST | 90.00 | 24.20 | 18.50 | 21.50 | 0.00 | - | 1 | 10 | 329.88% |
| RL220121C00095000 | 2021-12-10 2:00PM EST | 95.00 | 27.50 | 22.50 | 25.30 | 0.00 | - | 5 | 74 | 760.16% |
| RL220121C00100000 | 2022-01-18 12:24PM EST | 100.00 | 8.63 | 8.20 | 11.20 | -4.37 | -33.62% | 3 | 132 | 171.58% |
| RL220121C00105000 | 2021-12-27 9:55AM EST | 105.00 | 9.40 | 3.00 | 6.40 | 0.00 | - | 4 | 93 | 102.73% |
| RL220121C00106000 | 2021-12-27 9:54AM EST | 106.00 | 8.70 | 2.60 | 5.40 | 0.00 | - | - | 1 | 103.22% |
| RL220121C00107000 | 2021-12-30 9:55AM EST | 107.00 | 12.67 | 1.50 | 5.00 | 0.00 | - | 1 | 3 | 98.34% |
| RL220121C00108000 | 2021-12-23 11:11AM EST | 108.00 | 6.10 | 0.85 | 2.40 | 0.00 | - | 9 | 17 | 51.37% |
| RL220121C00109000 | 2022-01-20 11:47AM EST | 109.00 | 5.20 | 0.50 | 0.80 | 0.00 | - | 1 | 50 | 38.77% |
| RL220121C00110000 | 2022-01-19 3:36PM EST | 110.00 | 3.80 | 0.10 | 0.25 | 0.00 | - | 5 | 44 | 29.79% |
| RL220121C00111000 | 2022-01-11 2:09PM EST | 111.00 | 5.00 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 31.25% |
| RL220121C00112000 | 2022-01-18 2:37PM EST | 112.00 | 2.20 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 41.02% |
| RL220121C00113000 | 2021-12-20 11:03AM EST | 113.00 | 3.50 | 2.20 | 2.90 | 0.00 | - | - | 5 | 186.52% |
| RL220121C00114000 | 2022-01-20 1:11PM EST | 114.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 44 | 74.61% |
| RL220121C00115000 | 2022-01-19 10:46AM EST | 115.00 | 0.23 | 0.00 | 0.10 | -0.87 | -79.09% | 1 | 269 | 58.59% |
| RL220121C00116000 | 2022-01-18 12:39PM EST | 116.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 93.75% |
| RL220121C00117000 | 2022-01-11 12:08PM EST | 117.00 | 2.20 | 0.00 | 0.50 | 0.00 | - | 10 | 26 | 102.73% |
| RL220121C00118000 | 2022-01-14 3:48PM EST | 118.00 | 1.06 | 0.00 | 0.95 | 0.00 | - | 4 | 26 | 132.81% |
| RL220121C00119000 | 2022-01-18 2:37PM EST | 119.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 142.19% |
| RL220121C00120000 | 2022-01-14 1:10PM EST | 120.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 527 | 85.16% |
| RL220121C00121000 | 2022-01-14 2:08PM EST | 121.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 136.52% |
| RL220121C00122000 | 2022-01-07 12:40PM EST | 122.00 | 1.90 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 144.53% |
| RL220121C00123000 | 2022-01-03 10:40AM EST | 123.00 | 2.75 | 0.00 | 0.50 | 0.00 | - | - | 10 | 152.34% |
| RL220121C00124000 | 2022-01-12 3:18PM EST | 124.00 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 181.05% |
| RL220121C00125000 | 2022-01-20 9:51AM EST | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 811 | 114.06% |
| RL220121C00126000 | 2022-01-06 1:40PM EST | 126.00 | 1.35 | 0.00 | 0.90 | 0.00 | - | 6 | 16 | 200.00% |
| RL220121C00127000 | 2022-01-07 12:50PM EST | 127.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 210.74% |
| RL220121C00128000 | 2022-01-03 3:54PM EST | 128.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 12 | 218.56% |
| RL220121C00130000 | 2022-01-13 1:45PM EST | 130.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 267 | 221.48% |
| RL220121C00135000 | 2022-01-19 11:25AM EST | 135.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 486 | 216.41% |
| RL220121C00140000 | 2022-01-18 11:08AM EST | 140.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 775 | 245.70% |
| RL220121C00145000 | 2021-12-27 11:03AM EST | 145.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 234.38% |
| RL220121C00150000 | 2021-12-30 2:16PM EST | 150.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 127 | 257.81% |
| RL220121C00155000 | 2021-12-17 9:30AM EST | 155.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 60 | 279.69% |
| RL220121C00160000 | 2021-12-08 3:33PM EST | 160.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 403.91% |
| RL220121C00165000 | 2021-11-17 3:41PM EST | 165.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 32 | 429.30% |
| RL220121C00170000 | 2021-12-07 10:12AM EST | 170.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 453.52% |
| RL220121C00175000 | 2021-11-10 6:49AM EST | 175.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 55 | 439.45% |
| RL220121C00180000 | 2021-12-14 1:11PM EST | 180.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 397.66% |
| RL220121C00185000 | 2021-11-10 6:49AM EST | 185.00 | 2.90 | 2.30 | 0.30 | 0.00 | - | 1 | 27 | 658.98% |
| RL220121C00190000 | 2021-11-02 10:27AM EST | 190.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 789.26% |
| RL220121C00200000 | 2021-11-10 6:49AM EST | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 580.47% |
| RL220121C00210000 | 2021-11-10 6:49AM EST | 210.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 553.91% |
Ventaspara21 de enero de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL220121P00035000 | 2021-11-10 6:49AM EST | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 65 | 959.38% |
| RL220121P00040000 | 2021-11-10 6:49AM EST | 40.00 | 1.35 | 0.05 | 0.30 | 0.00 | - | 10 | 28 | 893.75% |
| RL220121P00045000 | 2021-11-10 6:49AM EST | 45.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 31 | 759.38% |
| RL220121P00050000 | 2021-11-10 6:49AM EST | 50.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 101 | 692.19% |
| RL220121P00055000 | 2021-12-10 1:07PM EST | 55.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 151 | 711.72% |
| RL220121P00060000 | 2021-12-20 10:42AM EST | 60.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 1,288 | 512.50% |
| RL220121P00065000 | 2021-11-10 6:49AM EST | 65.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 7 | 57 | 509.38% |
| RL220121P00070000 | 2022-01-04 2:48PM EST | 70.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 644 | 357.81% |
| RL220121P00075000 | 2022-01-10 3:26PM EST | 75.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 370 | 724 | 358.59% |
| RL220121P00080000 | 2021-11-24 1:12PM EST | 80.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 248 | 303.91% |
| RL220121P00085000 | 2021-12-27 9:47AM EST | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 240 | 276.56% |
| RL220121P00090000 | 2022-01-14 3:41PM EST | 90.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 299 | 222.66% |
| RL220121P00095000 | 2022-01-10 2:13PM EST | 95.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 36 | 262 | 170.31% |
| RL220121P00100000 | 2022-01-14 2:38PM EST | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 798 | 117.77% |
| RL220121P00103000 | 2021-12-28 9:53AM EST | 103.00 | 0.59 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 85.55% |
| RL220121P00104000 | 2021-12-28 9:53AM EST | 104.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 74.41% |
| RL220121P00105000 | 2022-01-19 12:37PM EST | 105.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 2 | 1,953 | 58.98% |
| RL220121P00106000 | 2022-01-18 12:08AM EST | 106.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 8 | 8 | 58.20% |
| RL220121P00107000 | 2022-01-10 9:46AM EST | 107.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 28.32% |
| RL220121P00108000 | 2021-12-28 9:53AM EST | 108.00 | 1.09 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 19.73% |
| RL220121P00109000 | 2022-01-21 11:39AM EST | 109.00 | 0.25 | 0.15 | 0.35 | -0.22 | -46.81% | 2 | 10 | 11.23% |
| RL220121P00110000 | 2022-01-21 2:40PM EST | 110.00 | 0.70 | 0.65 | 1.45 | +0.51 | +268.42% | 39 | 724 | 31.45% |
| RL220121P00111000 | 2021-12-29 3:50PM EST | 111.00 | 1.50 | 0.40 | 2.30 | 0.00 | - | - | 9 | 33.79% |
| RL220121P00112000 | 2022-01-20 3:50PM EST | 112.00 | 1.60 | 1.30 | 3.30 | 0.00 | - | 3 | 17 | 44.14% |
| RL220121P00113000 | 2022-01-20 9:55AM EST | 113.00 | 1.37 | 2.35 | 4.50 | 0.00 | - | 1 | 11 | 70.61% |
| RL220121P00114000 | 2022-01-20 10:18AM EST | 114.00 | 1.25 | 3.40 | 5.50 | 0.00 | - | 1 | 27 | 81.25% |
| RL220121P00115000 | 2022-01-20 3:49PM EST | 115.00 | 5.40 | 4.40 | 6.40 | +1.09 | +25.29% | 20 | 1,192 | 82.42% |
| RL220121P00116000 | 2022-01-19 10:05AM EST | 116.00 | 2.05 | 6.30 | 7.50 | 0.00 | - | 2 | 9 | 101.17% |
| RL220121P00117000 | 2022-01-19 10:04AM EST | 117.00 | 2.60 | 7.00 | 8.50 | 0.00 | - | 1 | 5 | 110.55% |
| RL220121P00118000 | 2022-01-10 10:36AM EST | 118.00 | 5.70 | 7.40 | 10.00 | 0.00 | - | 2 | 21 | 159.18% |
| RL220121P00119000 | 2022-01-13 3:02PM EST | 119.00 | 2.65 | 9.00 | 10.30 | 0.00 | - | 10 | 28 | 103.91% |
| RL220121P00120000 | 2022-01-19 3:42PM EST | 120.00 | 6.75 | 9.00 | 11.70 | 0.00 | - | 2 | 167 | 156.25% |
| RL220121P00121000 | 2022-01-06 10:33AM EST | 121.00 | 3.70 | 9.60 | 12.90 | 0.00 | - | - | 10 | 181.93% |
| RL220121P00122000 | 2022-01-10 1:36PM EST | 122.00 | 8.10 | 10.50 | 13.40 | 0.00 | - | 1 | 17 | 141.99% |
| RL220121P00123000 | 2022-01-07 10:05AM EST | 123.00 | 5.20 | 11.60 | 14.40 | 0.00 | - | 1 | 11 | 149.61% |
| RL220121P00125000 | 2022-01-19 3:01PM EST | 125.00 | 11.01 | 13.70 | 16.90 | 0.00 | - | 1 | 208 | 218.46% |
| RL220121P00130000 | 2022-01-10 10:45AM EST | 130.00 | 16.50 | 18.50 | 21.50 | 0.00 | - | 1 | 24 | 215.63% |
| RL220121P00135000 | 2021-12-30 12:05PM EST | 135.00 | 16.78 | 23.60 | 26.90 | 0.00 | - | 1 | 33 | 299.02% |
| RL220121P00140000 | 2022-01-04 3:39PM EST | 140.00 | 15.60 | 28.50 | 31.60 | 0.00 | - | 13 | 20 | 297.85% |
| RL220121P00145000 | 2021-11-24 10:15AM EST | 145.00 | 26.81 | 31.20 | 34.20 | 0.00 | - | 1 | 25 | 0.00% |
| RL220121P00150000 | 2021-11-10 6:49AM EST | 150.00 | 47.78 | 27.80 | 28.50 | 0.00 | - | 74 | 37 | 0.00% |
| RL220121P00155000 | 2021-10-22 1:53PM EST | 155.00 | 33.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RL220121P00160000 | 2021-11-10 6:49AM EST | 160.00 | 42.70 | 37.10 | 39.10 | 0.00 | - | 2 | 57 | 0.00% |
| RL220121P00165000 | 2021-10-22 1:53PM EST | 165.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RL220121P00170000 | 2021-11-10 6:49AM EST | 170.00 | 63.62 | 47.00 | 48.70 | 0.00 | - | 2 | 18 | 0.00% |
| RL220121P00175000 | 2021-11-10 6:49AM EST | 175.00 | 57.00 | 51.90 | 53.90 | 0.00 | - | 14 | 15 | 0.00% |
| RL220121P00180000 | 2021-11-10 6:49AM EST | 180.00 | 58.90 | 56.90 | 58.80 | 0.00 | - | - | 5 | 0.00% |
| RL220121P00185000 | 2021-11-10 6:49AM EST | 185.00 | 115.50 | 60.90 | 65.00 | 0.00 | - | 1 | 2 | 0.00% |
| RL220121P00190000 | 2021-11-10 6:49AM EST | 190.00 | 69.90 | 65.50 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| RL220121P00195000 | 2021-11-10 6:49AM EST | 195.00 | 72.00 | 71.00 | 75.00 | 0.00 | - | - | 9 | 0.00% |
| RL220121P00210000 | 2021-11-10 6:49AM EST | 210.00 | 92.85 | 85.50 | 90.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
