Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.926,80 +39,12 (+0,16%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231020C00085000 | 2023-07-11 3:48PM EDT | 85.00 | 46.90 | 36.80 | 39.40 | 0.00 | - | 1 | 0 | 208.91% |
| RL231020C00100000 | 2023-09-01 9:50AM EDT | 100.00 | 17.57 | 12.10 | 13.50 | 0.00 | - | 1 | 14 | 46.90% |
| RL231020C00105000 | 2023-09-22 1:28PM EDT | 105.00 | 7.92 | 6.90 | 8.70 | -5.28 | -40.00% | 1 | 60 | 35.67% |
| RL231020C00110000 | 2023-09-22 1:58PM EDT | 110.00 | 4.29 | 4.20 | 4.40 | -0.40 | -8.53% | 5 | 675 | 26.70% |
| RL231020C00115000 | 2023-09-22 3:32PM EDT | 115.00 | 2.00 | 1.80 | 1.95 | -0.10 | -4.76% | 10 | 404 | 25.78% |
| RL231020C00120000 | 2023-09-21 11:33AM EDT | 120.00 | 0.84 | 0.60 | 0.75 | 0.00 | - | 10 | 642 | 26.12% |
| RL231020C00125000 | 2023-09-22 3:32PM EDT | 125.00 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 13 | 488 | 26.56% |
| RL231020C00130000 | 2023-09-20 1:32PM EDT | 130.00 | 0.14 | 0.05 | 0.20 | -0.01 | -6.67% | 2 | 671 | 32.23% |
| RL231020C00135000 | 2023-09-13 11:38AM EDT | 135.00 | 0.04 | 0.05 | 0.10 | -0.07 | -63.64% | 2 | 479 | 34.28% |
| RL231020C00140000 | 2023-09-07 10:40AM EDT | 140.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 48 | 850 | 39.75% |
| RL231020C00145000 | 2023-09-13 11:38AM EDT | 145.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 28 | 144 | 40.82% |
| RL231020C00150000 | 2023-08-14 12:02PM EDT | 150.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 3 | 65 | 45.51% |
| RL231020C00155000 | 2023-08-09 3:40PM EDT | 155.00 | 1.05 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 60.45% |
| RL231020C00160000 | 2023-08-10 3:13PM EDT | 160.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 8 | 67.68% |
| RL231020C00165000 | 2023-08-09 3:30PM EDT | 165.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.36% |
| RL231020C00170000 | 2023-03-24 2:10PM EDT | 170.00 | 0.80 | 0.45 | 1.10 | 0.00 | - | 2 | 2 | 94.29% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL231020P00060000 | 2023-05-30 1:54PM EDT | 60.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 126.17% |
| RL231020P00065000 | 2023-08-22 3:31PM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 111.91% |
| RL231020P00070000 | 2023-05-16 2:01PM EDT | 70.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 97.36% |
| RL231020P00075000 | 2023-08-31 2:34PM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 79.98% |
| RL231020P00080000 | 2023-07-20 10:00AM EDT | 80.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 74.32% |
| RL231020P00085000 | 2023-08-31 2:34PM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| RL231020P00090000 | 2023-09-18 10:42AM EDT | 90.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| RL231020P00095000 | 2023-09-15 3:58PM EDT | 95.00 | 0.13 | 0.00 | 0.55 | 0.00 | - | 6 | 121 | 45.90% |
| RL231020P00100000 | 2023-09-22 12:11PM EDT | 100.00 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 25 | 171 | 32.91% |
| RL231020P00105000 | 2023-09-21 12:45PM EDT | 105.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 502 | 1,493 | 30.57% |
| RL231020P00110000 | 2023-09-22 2:50PM EDT | 110.00 | 2.60 | 2.30 | 2.55 | -0.10 | -3.70% | 10 | 1,357 | 29.20% |
| RL231020P00115000 | 2023-09-22 2:50PM EDT | 115.00 | 5.30 | 4.90 | 5.20 | +0.44 | +9.05% | 7 | 838 | 29.15% |
| RL231020P00120000 | 2023-09-19 10:23AM EDT | 120.00 | 7.05 | 8.20 | 9.30 | 0.00 | - | 1 | 315 | 33.91% |
| RL231020P00125000 | 2023-09-19 11:52AM EDT | 125.00 | 11.80 | 12.20 | 14.90 | 0.00 | - | 6 | 271 | 51.10% |
| RL231020P00130000 | 2023-08-25 3:33PM EDT | 130.00 | 18.25 | 17.10 | 19.90 | 0.00 | - | 1 | 93 | 60.99% |
| RL231020P00135000 | 2023-08-21 9:43AM EDT | 135.00 | 19.05 | 19.50 | 20.30 | 0.00 | - | 1 | 23 | 0.00% |
| RL231020P00140000 | 2023-08-07 12:44PM EDT | 140.00 | 12.07 | 21.40 | 23.80 | 0.00 | - | 1 | 0 | 0.00% |
| RL231020P00150000 | 2023-08-10 9:33AM EDT | 150.00 | 26.00 | 31.20 | 35.60 | 0.00 | - | - | 0 | 0.00% |
| RL231020P00155000 | 2023-08-08 9:49AM EDT | 155.00 | 27.00 | 37.20 | 39.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
