Mercados españoles cerrados

Ralph Lauren Corporation (RL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
112,14-0,10 (-0,09%)
Al cierre: 04:01PM EDT
112,50 +0,36 (+0,32%)
Después del cierre: 05:38PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL231020C000850002023-07-11 3:48PM EDT85.0046.9036.8039.400.00-10208.91%
RL231020C001000002023-09-01 9:50AM EDT100.0017.5712.1013.500.00-11446.90%
RL231020C001050002023-09-22 1:28PM EDT105.007.926.908.70-5.28-40.00%16035.67%
RL231020C001100002023-09-22 1:58PM EDT110.004.294.204.40-0.40-8.53%567526.70%
RL231020C001150002023-09-22 3:32PM EDT115.002.001.801.95-0.10-4.76%1040425.78%
RL231020C001200002023-09-21 11:33AM EDT120.000.840.600.750.00-1064226.12%
RL231020C001250002023-09-22 3:32PM EDT125.000.200.150.25-0.04-16.67%1348826.56%
RL231020C001300002023-09-20 1:32PM EDT130.000.140.050.20-0.01-6.67%267132.23%
RL231020C001350002023-09-13 11:38AM EDT135.000.040.050.10-0.07-63.64%247934.28%
RL231020C001400002023-09-07 10:40AM EDT140.000.090.000.100.00-4885039.75%
RL231020C001450002023-09-13 11:38AM EDT145.000.060.000.050.00-2814440.82%
RL231020C001500002023-08-14 12:02PM EDT150.000.120.000.050.00-36545.51%
RL231020C001550002023-08-09 3:40PM EDT155.001.050.000.400.00-1560.45%
RL231020C001600002023-08-10 3:13PM EDT160.000.050.000.500.00-10867.68%
RL231020C001650002023-08-09 3:30PM EDT165.000.400.000.500.00--172.36%
RL231020C001700002023-03-24 2:10PM EDT170.000.800.451.100.00-2294.29%
Ventaspara20 de octubre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL231020P000600002023-05-30 1:54PM EDT60.000.300.000.750.00--2126.17%
RL231020P000650002023-08-22 3:31PM EDT65.000.080.000.750.00-16111.91%
RL231020P000700002023-05-16 2:01PM EDT70.001.050.000.700.00-1797.36%
RL231020P000750002023-08-31 2:34PM EDT75.000.250.000.500.00-1179.98%
RL231020P000800002023-07-20 10:00AM EDT80.000.190.000.750.00-101174.32%
RL231020P000850002023-08-31 2:34PM EDT85.000.270.000.000.00-11225.00%
RL231020P000900002023-09-18 10:42AM EDT90.000.080.000.000.00-15612.50%
RL231020P000950002023-09-15 3:58PM EDT95.000.130.000.550.00-612145.90%
RL231020P001000002023-09-22 12:11PM EDT100.000.400.350.45+0.15+60.00%2517132.91%
RL231020P001050002023-09-21 12:45PM EDT105.001.001.001.100.00-5021,49330.57%
RL231020P001100002023-09-22 2:50PM EDT110.002.602.302.55-0.10-3.70%101,35729.20%
RL231020P001150002023-09-22 2:50PM EDT115.005.304.905.20+0.44+9.05%783829.15%
RL231020P001200002023-09-19 10:23AM EDT120.007.058.209.300.00-131533.91%
RL231020P001250002023-09-19 11:52AM EDT125.0011.8012.2014.900.00-627151.10%
RL231020P001300002023-08-25 3:33PM EDT130.0018.2517.1019.900.00-19360.99%
RL231020P001350002023-08-21 9:43AM EDT135.0019.0519.5020.300.00-1230.00%
RL231020P001400002023-08-07 12:44PM EDT140.0012.0721.4023.800.00-100.00%
RL231020P001500002023-08-10 9:33AM EDT150.0026.0031.2035.600.00--00.00%
RL231020P001550002023-08-08 9:49AM EDT155.0027.0037.2039.800.00-100.00%