Mercados españoles abiertos en 5 hrs 4 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.479,86 -126,60 (-0,46%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
85,21 +0,12 (+0,14%) BTC-EUR
21.324,11 -525,01 (-2,40%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230217C00090000 | 2023-01-04 10:31AM EST | 90.00 | 23.19 | 37.20 | 38.60 | 0.00 | - | - | 1 | 340.94% |
| RL230217C00100000 | 2023-01-23 10:03AM EST | 100.00 | 23.20 | 15.50 | 20.20 | 0.00 | - | 10 | 11 | 82.86% |
| RL230217C00105000 | 2023-02-02 11:34AM EST | 105.00 | 23.41 | 11.10 | 15.00 | 0.00 | - | 5 | 23 | 68.51% |
| RL230217C00110000 | 2023-02-08 1:26PM EST | 110.00 | 8.75 | 7.50 | 10.10 | -3.85 | -30.56% | 10 | 517 | 61.62% |
| RL230217C00115000 | 2023-02-08 3:55PM EST | 115.00 | 6.30 | 6.10 | 6.80 | -2.10 | -25.00% | 83 | 285 | 73.58% |
| RL230217C00120000 | 2023-02-08 3:58PM EST | 120.00 | 3.98 | 3.70 | 4.10 | -2.42 | -37.81% | 709 | 637 | 70.48% |
| RL230217C00125000 | 2023-02-08 3:58PM EST | 125.00 | 2.25 | 1.95 | 2.30 | -1.50 | -40.00% | 932 | 1,129 | 67.90% |
| RL230217C00130000 | 2023-02-08 3:52PM EST | 130.00 | 1.35 | 1.20 | 1.85 | -0.55 | -28.95% | 94 | 721 | 75.71% |
| RL230217C00135000 | 2023-02-08 3:46PM EST | 135.00 | 0.49 | 0.30 | 1.25 | -0.46 | -48.42% | 41 | 1,020 | 73.97% |
| RL230217C00140000 | 2023-02-08 3:41PM EST | 140.00 | 0.18 | 0.05 | 0.30 | -0.25 | -58.14% | 1 | 36 | 62.89% |
| RL230217C00145000 | 2023-02-08 3:58PM EST | 145.00 | 0.16 | 0.05 | 0.25 | +0.01 | +6.67% | 2 | 29 | 70.70% |
| RL230217C00150000 | 2023-02-08 3:41PM EST | 150.00 | 0.05 | 0.00 | 0.30 | -0.15 | -75.00% | 20 | 20 | 79.88% |
| RL230217C00155000 | 2023-01-05 1:22PM EST | 155.00 | 0.59 | 0.00 | 0.60 | 0.00 | - | - | 10 | 99.32% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL230217P00060000 | 2023-01-26 3:55PM EST | 60.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | - | 1 | 348.54% |
| RL230217P00080000 | 2023-02-08 2:35PM EST | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 209 | 108.98% |
| RL230217P00085000 | 2023-02-08 3:49PM EST | 85.00 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 97 | 660 | 88.28% |
| RL230217P00090000 | 2023-02-08 3:52PM EST | 90.00 | 0.30 | 0.20 | 0.40 | +0.25 | +500.00% | 182 | 16,034 | 99.22% |
| RL230217P00095000 | 2023-02-08 3:59PM EST | 95.00 | 0.41 | 0.35 | 0.50 | +0.25 | +156.25% | 65 | 303 | 88.48% |
| RL230217P00100000 | 2023-02-08 3:59PM EST | 100.00 | 0.72 | 0.45 | 0.95 | +0.32 | +80.00% | 1,164 | 1,470 | 80.66% |
| RL230217P00105000 | 2023-02-08 3:58PM EST | 105.00 | 1.47 | 1.20 | 1.75 | +0.92 | +167.27% | 2,588 | 677 | 79.81% |
| RL230217P00110000 | 2023-02-08 3:58PM EST | 110.00 | 2.55 | 2.45 | 3.00 | +1.25 | +96.15% | 256 | 1,690 | 78.30% |
| RL230217P00115000 | 2023-02-08 3:57PM EST | 115.00 | 4.25 | 3.90 | 4.60 | +1.99 | +88.05% | 1,710 | 1,382 | 71.90% |
| RL230217P00120000 | 2023-02-08 3:59PM EST | 120.00 | 6.70 | 6.50 | 6.90 | +1.85 | +38.14% | 84 | 778 | 68.82% |
| RL230217P00125000 | 2023-02-08 12:43PM EST | 125.00 | 9.54 | 7.80 | 12.30 | +2.91 | +43.89% | 10 | 204 | 67.97% |
| RL230217P00130000 | 2023-02-08 2:06PM EST | 130.00 | 14.30 | 11.80 | 16.50 | +5.20 | +57.14% | 13 | 185 | 69.92% |
| RL230217P00135000 | 2023-02-03 1:23PM EST | 135.00 | 9.87 | 16.30 | 21.00 | 0.00 | - | 1 | 4 | 72.75% |
| RL230217P00155000 | 2023-02-08 9:35AM EST | 155.00 | 41.00 | 35.60 | 40.50 | +5.00 | +13.89% | 1 | 1 | 86.52% |
© 2023 Yahoo. Todos los derechos reservados.
