Mercados españoles cerrados en 3 hrs 3 min

Ralph Lauren Corporation (RL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
85,52+1,56 (+1,86%)
Al cierre: 04:04PM EDT
85,52 0,00 (0,00%)
Antes de la apertura: 07:29AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL221021C000600002022-07-08 11:42AM EDT60.0033.5038.6042.800.00-11365.48%
RL221021C000750002022-09-27 3:11PM EDT75.0011.320.000.000.00-190.00%
RL221021C000800002022-09-26 3:01PM EDT80.006.810.000.000.00-1370.00%
RL221021C000850002022-09-27 3:11PM EDT85.004.450.000.000.00-23,0200.00%
RL221021C000900002022-09-27 2:49PM EDT90.002.170.000.000.00-1512886.25%
RL221021C000950002022-09-27 3:09PM EDT95.001.100.000.000.00-81,94412.50%
RL221021C001000002022-09-27 2:49PM EDT100.000.460.000.000.00-577012.50%
RL221021C001050002022-09-27 2:13PM EDT105.000.220.000.000.00-182112.50%
RL221021C001100002022-09-26 11:05AM EDT110.000.150.000.000.00-514925.00%
RL221021C001150002022-09-26 3:30PM EDT115.000.110.000.000.00-307025.00%
RL221021C001200002022-09-20 12:37PM EDT120.000.250.000.000.00-64425.00%
RL221021C001250002022-09-08 10:47AM EDT125.000.130.000.000.00-11525.00%
RL221021C001300002022-09-27 3:02PM EDT130.000.750.000.000.00-52025.00%
RL221021C001350002022-07-11 10:36AM EDT135.000.430.001.650.00-115114.99%
RL221021C001400002022-06-13 11:34AM EDT140.000.800.054.100.00-110152.20%
RL221021C001450002022-09-22 12:17PM EDT145.000.050.000.000.00-121350.00%
RL221021C001550002022-05-05 11:56AM EDT155.001.200.650.850.00-11137.21%
RL221021C001950002022-09-23 12:27PM EDT195.000.050.000.000.00-182,80150.00%
Ventaspara21 de octubre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL221021P000500002022-05-23 1:16PM EDT50.001.500.351.000.00--1139.45%
RL221021P000550002022-07-11 12:48PM EDT55.000.650.000.600.00-2599.80%
RL221021P000600002022-09-07 3:11PM EDT60.000.150.000.000.00-11325.00%
RL221021P000650002022-09-23 3:48PM EDT65.000.300.000.000.00-121725.00%
RL221021P000700002022-09-27 12:16PM EDT70.000.680.000.000.00-25412.50%
RL221021P000750002022-09-27 11:32AM EDT75.001.250.000.000.00-11,13612.50%
RL221021P000800002022-09-26 3:31PM EDT80.002.800.000.000.00-1694706.25%
RL221021P000850002022-09-27 3:11PM EDT85.004.450.000.000.00-68190.78%
RL221021P000900002022-09-26 2:45PM EDT90.008.260.000.000.00-42,4360.00%
RL221021P000950002022-09-27 3:11PM EDT95.0011.090.000.000.00-17780.00%
RL221021P001000002022-09-23 11:54AM EDT100.0016.500.000.000.00-53330.00%
RL221021P001050002022-09-21 2:11PM EDT105.0012.550.000.000.00-61000.00%
RL221021P001100002022-08-01 2:18PM EDT110.0015.2018.9019.400.00-290.00%
RL221021P001150002022-08-22 1:23PM EDT115.0021.0723.2023.700.00-530.00%
RL221021P001200002022-08-16 11:12AM EDT120.0022.1024.8026.900.00-520.00%
RL221021P001250002022-08-26 12:42PM EDT125.0030.6039.6041.500.00-11106.98%
RL221021P001500002022-09-08 1:25PM EDT150.0056.100.000.000.00--10.00%
RL221021P001850002022-08-25 3:03PM EDT185.0087.9099.50100.800.00-22163.67%
RL221021P001900002022-09-07 1:37PM EDT190.0098.400.000.000.00--10.00%
RL221021P001950002022-08-25 1:29PM EDT195.0097.70109.00111.200.00-22169.82%