Mercados españoles cerrados

Ralph Lauren Corporation (RL)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
187,76+1,26 (+0,68%)
Al cierre: 04:00PM EDT
190,43 +2,67 (+1,42%)
Después del cierre: 07:25PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL240419C000900002023-11-10 12:59PM EDT90.0026.9040.6045.300.00-100.00%
RL240419C000950002024-03-26 2:20PM EDT95.0088.8090.9095.100.00-100129.30%
RL240419C001000002024-03-26 3:11PM EDT100.0083.8086.0090.200.00-350126.95%
RL240419C001050002024-03-26 3:11PM EDT105.0078.8081.0085.200.00-350118.16%
RL240419C001100002024-03-26 3:11PM EDT110.0073.8076.2079.300.00-800146.39%
RL240419C001150002024-03-27 10:00AM EDT115.0070.3071.8074.200.00-75096.29%
RL240419C001200002024-03-26 2:16PM EDT120.0062.8066.1069.200.00-1,2800124.39%
RL240419C001250002024-03-18 9:30AM EDT125.0058.4861.1065.200.00-10088.38%
RL240419C001300002024-03-18 9:30AM EDT130.0053.5356.1060.300.00-10082.72%
RL240419C001350002024-03-27 10:40AM EDT135.0050.4151.3055.300.00-1178.37%
RL240419C001400002024-03-25 2:01PM EDT140.0043.5046.2050.300.00-3169.73%
RL240419C001450002024-03-27 10:31AM EDT145.0040.6841.2045.400.00-1163.97%
RL240419C001500002024-03-08 1:47PM EDT150.0026.6036.5039.800.00-21,03753.37%
RL240419C001550002024-03-13 10:22AM EDT155.0027.1631.3035.400.00-112351.12%
RL240419C001600002024-03-05 2:18PM EDT160.0022.7326.5030.400.00-25068.34%
RL240419C001650002024-03-27 9:59AM EDT165.0021.2822.0024.600.00-114852.12%
RL240419C001700002024-03-27 9:59AM EDT170.0016.2818.2019.300.00-114941.04%
RL240419C001750002024-03-28 2:45PM EDT175.0014.0013.7014.40-1.57-10.08%1228033.64%
RL240419C001800002024-03-28 2:41PM EDT180.009.459.5010.20+1.41+17.54%4030630.36%
RL240419C001850002024-03-27 12:56PM EDT185.005.106.106.400.00-218626.83%
RL240419C001900002024-03-28 3:03PM EDT190.003.703.503.80+0.74+25.00%1212326.15%
RL240419C001950002024-03-28 3:03PM EDT195.001.851.801.95+0.17+10.12%224725.14%
RL240419C002000002024-03-27 3:11PM EDT200.000.800.850.950.00-211125.11%
RL240419C002100002024-03-22 2:54PM EDT210.000.480.050.450.00-11030.64%
RL240419C002200002024-03-18 2:55PM EDT220.000.050.000.100.00-3730.76%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RL240419P000700002023-12-13 2:05PM EDT70.000.080.000.500.00-11183.01%
RL240419P000750002023-11-01 10:33AM EDT75.000.950.000.300.00-6823159.77%
RL240419P000800002024-02-01 1:09PM EDT80.000.240.000.300.00-23149.41%
RL240419P000850002024-01-19 12:58PM EDT85.000.230.000.450.00-1012147.27%
RL240419P000900002023-11-01 12:56PM EDT90.002.900.250.750.00-12155.27%
RL240419P000950002024-02-13 12:28PM EDT95.000.150.000.300.00-117121.29%
RL240419P001000002024-02-20 10:30AM EDT100.000.100.000.150.00-61,015103.71%
RL240419P001050002024-03-21 10:44AM EDT105.000.200.000.150.00-155096.29%
RL240419P001100002024-03-06 1:57PM EDT110.000.360.000.150.00-132489.06%
RL240419P001150002024-03-21 10:18AM EDT115.000.050.000.150.00-159082.42%
RL240419P001200002024-03-27 10:20AM EDT120.000.020.000.050.00-123367.19%
RL240419P001250002024-03-27 1:16PM EDT125.000.090.000.050.00-426061.72%
RL240419P001300002024-03-27 10:31AM EDT130.000.030.000.050.00-121556.25%
RL240419P001350002024-03-21 10:45AM EDT135.000.060.000.100.00-16954.88%
RL240419P001400002024-03-21 10:45AM EDT140.000.100.000.250.00-11,02455.66%
RL240419P001450002024-03-25 12:28PM EDT145.000.050.000.200.00-34653.52%
RL240419P001500002024-03-27 10:08AM EDT150.000.190.000.150.00-110145.31%
RL240419P001550002024-03-21 9:36AM EDT155.000.250.050.150.00-13939.55%
RL240419P001600002024-03-27 10:08AM EDT160.000.200.050.200.00-3113535.60%
RL240419P001650002024-03-28 11:29AM EDT165.000.250.150.25-0.05-16.67%5234831.10%
RL240419P001700002024-03-28 2:32PM EDT170.000.450.300.40-0.50-52.63%417527.88%
RL240419P001750002024-03-26 2:09PM EDT175.001.660.650.800.00-336426.10%
RL240419P001800002024-03-28 3:59PM EDT180.001.501.401.60-0.55-26.83%2020224.68%
RL240419P001850002024-03-28 12:22PM EDT185.003.302.853.10-2.40-42.11%322823.79%
RL240419P001900002024-03-27 2:30PM EDT190.006.105.205.50-1.10-15.28%118523.18%
RL240419P001950002024-03-25 3:55PM EDT195.0013.608.308.900.00-43223.26%
RL240419P002000002024-02-26 4:41PM EDT200.0015.2212.7015.800.00-6543.65%