Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.180,12 +1.939,82 (+3,71%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240920C00090000 | 2024-08-13 12:22PM EDT | 90.00 | 72.05 | 83.50 | 87.40 | 0.00 | - | - | 0 | 0.00% |
| RL240920C00135000 | 2024-08-22 3:50PM EDT | 135.00 | 34.60 | 41.60 | 45.60 | 0.00 | - | - | 4 | 166.99% |
| RL240920C00140000 | 2024-08-29 9:30AM EDT | 140.00 | 31.15 | 37.20 | 39.70 | 0.00 | - | 1 | 1 | 127.30% |
| RL240920C00145000 | 2024-08-07 10:53AM EDT | 145.00 | 23.10 | 26.20 | 28.70 | 0.00 | - | - | 0 | 0.00% |
| RL240920C00150000 | 2024-08-29 9:30AM EDT | 150.00 | 21.35 | 27.50 | 30.00 | 0.00 | - | 1 | 1 | 62.11% |
| RL240920C00155000 | 2024-08-15 12:32PM EDT | 155.00 | 12.60 | 23.20 | 25.90 | 0.00 | - | 1 | 26 | 80.91% |
| RL240920C00160000 | 2024-08-26 10:09AM EDT | 160.00 | 15.50 | 18.40 | 19.70 | 0.00 | - | 1 | 95 | 54.49% |
| RL240920C00165000 | 2024-09-13 2:53PM EDT | 165.00 | 13.40 | 13.40 | 14.60 | +5.75 | +75.16% | 1 | 88 | 54.20% |
| RL240920C00170000 | 2024-09-13 10:41AM EDT | 170.00 | 10.80 | 9.00 | 10.00 | +4.05 | +60.00% | 2 | 351 | 45.63% |
| RL240920C00175000 | 2024-09-13 12:28PM EDT | 175.00 | 5.50 | 4.90 | 5.50 | +2.30 | +71.88% | 3 | 154 | 34.52% |
| RL240920C00180000 | 2024-09-12 12:36PM EDT | 180.00 | 1.15 | 2.05 | 2.45 | 0.00 | - | 22 | 41 | 31.10% |
| RL240920C00185000 | 2024-09-13 1:23PM EDT | 185.00 | 0.60 | 0.60 | 1.15 | -0.20 | -25.00% | 35 | 78 | 34.18% |
| RL240920C00190000 | 2024-09-11 3:55PM EDT | 190.00 | 0.14 | 0.15 | 0.25 | 0.00 | - | 5 | 84 | 30.52% |
| RL240920C00195000 | 2024-09-10 9:44AM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 52.44% |
| RL240920C00200000 | 2024-08-07 2:17PM EDT | 200.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 53.13% |
| RL240920C00210000 | 2024-09-10 3:56PM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 141 | 70.17% |
| RL240920C00250000 | 2024-08-09 2:26PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 89.06% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240920P00120000 | 2024-08-07 10:46AM EDT | 120.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 2 | 130.08% |
| RL240920P00125000 | 2024-09-10 3:56PM EDT | 125.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 110.55% |
| RL240920P00130000 | 2024-08-13 3:43PM EDT | 130.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | 4 | 10 | 157.72% |
| RL240920P00135000 | 2024-08-23 10:23AM EDT | 135.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 88.87% |
| RL240920P00140000 | 2024-09-10 10:39AM EDT | 140.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 78.52% |
| RL240920P00145000 | 2024-09-13 3:00PM EDT | 145.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 235 | 79.69% |
| RL240920P00150000 | 2024-09-11 3:51PM EDT | 150.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 3 | 117 | 58.79% |
| RL240920P00155000 | 2024-09-13 3:28PM EDT | 155.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 1 | 398 | 54.79% |
| RL240920P00160000 | 2024-09-13 11:11AM EDT | 160.00 | 0.17 | 0.05 | 0.30 | -0.16 | -48.48% | 1 | 434 | 50.83% |
| RL240920P00165000 | 2024-09-13 2:33PM EDT | 165.00 | 0.27 | 0.20 | 0.35 | -0.28 | -50.91% | 9 | 605 | 40.77% |
| RL240920P00170000 | 2024-09-13 2:33PM EDT | 170.00 | 0.67 | 0.45 | 0.70 | -0.58 | -46.40% | 29 | 244 | 35.45% |
| RL240920P00175000 | 2024-09-13 3:58PM EDT | 175.00 | 1.50 | 1.25 | 1.50 | -4.48 | -74.92% | 2 | 89 | 30.42% |
| RL240920P00180000 | 2024-09-12 12:56PM EDT | 180.00 | 6.00 | 3.30 | 3.60 | 0.00 | - | 1 | 54 | 28.96% |
| RL240920P00185000 | 2024-09-13 9:51AM EDT | 185.00 | 7.60 | 6.60 | 7.30 | -13.20 | -63.46% | 1 | 0 | 31.37% |
| RL240920P00190000 | 2024-08-26 11:40AM EDT | 190.00 | 17.49 | 9.90 | 12.10 | 0.00 | - | 1 | 2 | 41.04% |
© 2024 Yahoo. Todos los derechos reservados.