Mercados españoles cerrados
S&P 500
5.540,27 +44,75 (+0,81%) Nasdaq
17.336,34 +310,46 (+1,82%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1028 +0,0005 (+0,04%) Petróleo Brent
70,52 +1,33 (+1,92%) Bitcoin EUR
52.188,81 +11,42 (+0,02%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL250117C00045000 | 2024-07-17 2:42PM EDT | 45.00 | 126.13 | 116.50 | 120.90 | 0.00 | - | 1 | 0 | 0.00% |
| RL250117C00050000 | 2024-08-13 12:46PM EDT | 50.00 | 112.54 | 121.60 | 125.90 | 0.00 | - | - | 0 | 128.22% |
| RL250117C00055000 | 2023-11-10 2:28PM EDT | 55.00 | 61.26 | 75.00 | 80.00 | 0.00 | - | 6 | 0 | 0.00% |
| RL250117C00060000 | 2023-06-29 9:30AM EDT | 60.00 | 64.48 | 68.70 | 72.00 | 0.00 | - | - | 2 | 0.00% |
| RL250117C00080000 | 2024-06-12 9:46AM EDT | 80.00 | 110.00 | 102.70 | 106.80 | 0.00 | - | 5 | 36 | 149.06% |
| RL250117C00085000 | 2024-06-10 3:49PM EDT | 85.00 | 105.00 | 93.20 | 98.00 | 0.00 | - | 43 | 60 | 115.52% |
| RL250117C00090000 | 2024-08-13 12:20PM EDT | 90.00 | 72.68 | 82.60 | 85.20 | 0.00 | - | 2 | 35 | 63.16% |
| RL250117C00095000 | 2024-01-02 4:50PM EDT | 95.00 | 55.90 | 53.70 | 57.70 | 0.00 | - | 1 | 29 | 0.00% |
| RL250117C00100000 | 2024-05-03 11:49AM EDT | 100.00 | 70.25 | 86.70 | 91.50 | 0.00 | - | 1 | 6 | 134.96% |
| RL250117C00105000 | 2023-08-25 1:02PM EDT | 105.00 | 22.70 | 21.30 | 21.90 | 0.00 | - | 1 | 21 | 0.00% |
| RL250117C00110000 | 2023-11-08 1:02PM EDT | 110.00 | 19.60 | 31.50 | 32.50 | 0.00 | - | 7 | 30 | 0.00% |
| RL250117C00115000 | 2024-01-23 4:59PM EDT | 115.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| RL250117C00120000 | 2024-08-14 1:24PM EDT | 120.00 | 42.87 | 54.30 | 56.80 | 0.00 | - | 1 | 97 | 51.32% |
| RL250117C00125000 | 2024-08-02 9:38AM EDT | 125.00 | 43.56 | 48.70 | 49.20 | 0.00 | - | 2 | 202 | 0.00% |
| RL250117C00130000 | 2024-07-24 1:55PM EDT | 130.00 | 40.58 | 47.50 | 48.40 | 0.00 | - | 1 | 37 | 50.69% |
| RL250117C00135000 | 2024-08-30 3:01PM EDT | 135.00 | 39.70 | 41.00 | 42.20 | 0.00 | - | 2 | 77 | 40.61% |
| RL250117C00140000 | 2024-07-24 1:55PM EDT | 140.00 | 32.83 | 39.00 | 39.90 | 0.00 | - | 1 | 648 | 47.35% |
| RL250117C00145000 | 2024-08-27 9:54AM EDT | 145.00 | 31.05 | 33.10 | 35.00 | 0.00 | - | 1 | 590 | 42.91% |
| RL250117C00150000 | 2024-09-03 9:56AM EDT | 150.00 | 29.50 | 28.40 | 31.00 | 0.00 | - | 1 | 264 | 41.36% |
| RL250117C00155000 | 2024-09-06 11:13AM EDT | 155.00 | 24.50 | 25.50 | 26.00 | 0.00 | - | 1 | 324 | 36.43% |
| RL250117C00160000 | 2024-08-23 2:52PM EDT | 160.00 | 23.60 | 21.90 | 23.30 | 0.00 | - | 84 | 420 | 37.82% |
| RL250117C00165000 | 2024-08-07 2:28PM EDT | 165.00 | 15.75 | 18.70 | 19.40 | 0.00 | - | 1 | 301 | 35.25% |
| RL250117C00170000 | 2024-09-10 3:53PM EDT | 170.00 | 15.65 | 15.80 | 16.20 | 0.00 | - | 2 | 347 | 33.96% |
| RL250117C00175000 | 2024-09-09 9:40AM EDT | 175.00 | 14.00 | 13.30 | 13.80 | 0.00 | - | 99 | 212 | 33.99% |
| RL250117C00180000 | 2024-09-10 11:08AM EDT | 180.00 | 10.90 | 11.00 | 11.30 | 0.00 | - | 9 | 197 | 33.09% |
| RL250117C00185000 | 2024-09-05 2:43PM EDT | 185.00 | 9.40 | 9.00 | 9.60 | 0.00 | - | 2 | 335 | 33.49% |
| RL250117C00190000 | 2024-09-11 10:51AM EDT | 190.00 | 6.70 | 7.30 | 7.70 | -0.10 | -1.47% | 2 | 359 | 32.75% |
| RL250117C00195000 | 2024-09-10 10:01AM EDT | 195.00 | 5.40 | 5.90 | 6.20 | 0.00 | - | 2 | 204 | 32.40% |
| RL250117C00200000 | 2024-09-09 11:16AM EDT | 200.00 | 5.50 | 4.70 | 5.00 | 0.00 | - | 1 | 100 | 32.25% |
| RL250117C00210000 | 2024-08-26 1:40PM EDT | 210.00 | 3.40 | 2.95 | 3.20 | 0.00 | - | 6 | 124 | 32.08% |
| RL250117C00220000 | 2024-09-04 2:43PM EDT | 220.00 | 2.03 | 1.70 | 2.00 | 0.00 | - | 3 | 51 | 31.97% |
| RL250117C00230000 | 2024-08-07 10:18AM EDT | 230.00 | 2.00 | 1.05 | 1.25 | 0.00 | - | 5 | 51 | 32.06% |
| RL250117C00240000 | 2024-09-04 2:43PM EDT | 240.00 | 0.87 | 0.70 | 0.80 | 0.00 | - | 3 | 41 | 32.40% |
| RL250117C00250000 | 2024-08-02 2:29PM EDT | 250.00 | 1.26 | 0.25 | 0.95 | 0.00 | - | 1 | 2 | 36.78% |
| RL250117C00260000 | 2024-07-11 9:39AM EDT | 260.00 | 1.30 | 0.05 | 0.90 | 0.00 | - | 6 | 141 | 39.39% |
| RL250117C00280000 | 2024-08-22 10:17AM EDT | 280.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 40 | 43.46% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL250117P00045000 | 2024-04-18 12:20PM EDT | 45.00 | 0.25 | 0.05 | 1.50 | 0.00 | - | 3 | 10 | 123.19% |
| RL250117P00050000 | 2024-04-02 12:04PM EDT | 50.00 | 0.90 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 114.06% |
| RL250117P00055000 | 2023-03-07 11:01AM EDT | 55.00 | 2.35 | 0.90 | 4.80 | 0.00 | - | 1 | 2 | 139.45% |
| RL250117P00060000 | 2024-07-30 2:02PM EDT | 60.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 12 | 87.26% |
| RL250117P00065000 | 2023-08-29 2:13PM EDT | 65.00 | 2.00 | 1.55 | 1.80 | 0.00 | - | 8 | 39 | 106.69% |
| RL250117P00070000 | 2024-04-02 12:04PM EDT | 70.00 | 0.98 | 0.20 | 1.50 | 0.00 | - | 2 | 12 | 86.67% |
| RL250117P00075000 | 2023-09-11 12:19PM EDT | 75.00 | 2.90 | 3.10 | 3.30 | 0.00 | - | 10 | 57 | 108.69% |
| RL250117P00080000 | 2024-08-19 9:30AM EDT | 80.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 250 | 65.97% |
| RL250117P00085000 | 2024-08-05 1:23PM EDT | 85.00 | 1.20 | 0.05 | 1.60 | 0.00 | - | 1 | 41 | 69.58% |
| RL250117P00090000 | 2024-03-12 11:55AM EDT | 90.00 | 1.41 | 1.10 | 2.50 | 0.00 | - | 63 | 167 | 76.37% |
| RL250117P00095000 | 2024-04-15 9:30AM EDT | 95.00 | 1.61 | 0.65 | 1.30 | 0.00 | - | 1 | 152 | 62.09% |
| RL250117P00100000 | 2024-05-23 9:45AM EDT | 100.00 | 0.95 | 0.25 | 2.70 | 0.00 | - | 5 | 243 | 62.98% |
| RL250117P00105000 | 2024-05-23 9:45AM EDT | 105.00 | 1.20 | 0.30 | 2.80 | 0.00 | - | 13 | 634 | 59.01% |
| RL250117P00110000 | 2024-08-07 9:33AM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 676 | 12.50% |
| RL250117P00115000 | 2024-09-05 2:47PM EDT | 115.00 | 0.90 | 0.80 | 1.00 | 0.00 | - | 1 | 354 | 45.35% |
| RL250117P00120000 | 2024-05-17 1:22PM EDT | 120.00 | 2.70 | 1.25 | 2.15 | 0.00 | - | 1 | 306 | 50.21% |
| RL250117P00125000 | 2024-08-12 1:45PM EDT | 125.00 | 3.40 | 1.30 | 1.45 | 0.00 | - | 2 | 661 | 41.31% |
| RL250117P00130000 | 2024-08-12 3:13PM EDT | 130.00 | 4.10 | 1.70 | 1.85 | 0.00 | - | 2 | 173 | 39.99% |
| RL250117P00135000 | 2024-08-12 2:16PM EDT | 135.00 | 5.20 | 2.20 | 2.35 | 0.00 | - | 5 | 249 | 38.75% |
| RL250117P00140000 | 2024-09-06 10:46AM EDT | 140.00 | 3.23 | 2.75 | 2.95 | 0.00 | - | 1 | 403 | 37.45% |
| RL250117P00145000 | 2024-09-04 11:09AM EDT | 145.00 | 4.10 | 3.50 | 3.80 | 0.00 | - | 1 | 48 | 36.65% |
| RL250117P00150000 | 2024-09-10 10:11AM EDT | 150.00 | 5.30 | 4.50 | 4.80 | 0.00 | - | 1 | 777 | 35.74% |
| RL250117P00155000 | 2024-08-26 12:51PM EDT | 155.00 | 6.50 | 5.70 | 6.00 | 0.00 | - | 13 | 342 | 34.85% |
| RL250117P00160000 | 2024-09-09 10:12AM EDT | 160.00 | 7.30 | 7.20 | 7.60 | 0.00 | - | 1 | 291 | 34.46% |
| RL250117P00165000 | 2024-09-09 12:03PM EDT | 165.00 | 8.40 | 8.90 | 9.20 | 0.00 | - | 3 | 447 | 33.37% |
| RL250117P00170000 | 2024-09-10 10:38AM EDT | 170.00 | 12.60 | 11.00 | 11.30 | 0.00 | - | 1 | 175 | 32.90% |
| RL250117P00175000 | 2024-09-06 1:55PM EDT | 175.00 | 14.20 | 13.40 | 13.70 | 0.00 | - | 1 | 53 | 32.47% |
| RL250117P00180000 | 2024-09-10 11:22AM EDT | 180.00 | 17.50 | 16.00 | 16.50 | 0.00 | - | 2 | 150 | 32.31% |
| RL250117P00185000 | 2024-09-10 10:38AM EDT | 185.00 | 21.20 | 19.00 | 19.40 | 0.00 | - | 1 | 95 | 31.70% |
| RL250117P00190000 | 2024-08-30 1:54PM EDT | 190.00 | 24.50 | 21.30 | 22.70 | 0.00 | - | 3 | 139 | 31.41% |
| RL250117P00195000 | 2024-08-30 1:35PM EDT | 195.00 | 28.50 | 25.70 | 26.30 | 0.00 | - | 2 | 91 | 31.24% |
| RL250117P00200000 | 2024-03-05 3:42PM EDT | 200.00 | 30.30 | 33.00 | 36.10 | 0.00 | - | 3 | 47 | 47.31% |
| RL250117P00210000 | 2024-06-18 12:37PM EDT | 210.00 | 34.20 | 42.30 | 45.20 | 0.00 | - | 1 | 1 | 51.34% |
| RL250117P00220000 | 2024-06-21 3:44PM EDT | 220.00 | 40.95 | 53.80 | 57.40 | 0.00 | - | 2 | 0 | 58.14% |
| RL250117P00230000 | 2024-05-15 3:56PM EDT | 230.00 | 63.60 | 49.90 | 52.10 | 0.00 | - | 1 | 0 | 0.00% |
| RL250117P00240000 | 2024-05-24 11:57AM EDT | 240.00 | 67.90 | 56.60 | 60.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.