Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1082 +0,0005 (+0,04%) Petróleo Brent
71,85 -0,12 (-0,17%) Oro
2.610,40 +29,80 (+1,15%) Bitcoin EUR
53.954,77 +1.501,59 (+2,86%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018C00080000 | 2024-08-15 3:18PM EDT | 80.00 | 84.68 | 96.00 | 99.70 | 0.00 | - | 2 | 1 | 169.29% |
| RL241018C00090000 | 2024-08-13 12:19PM EDT | 90.00 | 71.85 | 83.10 | 87.70 | 0.00 | - | - | 1 | 0.00% |
| RL241018C00115000 | 2024-06-18 11:07AM EDT | 115.00 | 67.05 | 55.70 | 59.40 | 0.00 | - | 1 | 0 | 0.00% |
| RL241018C00130000 | 2024-05-17 9:54AM EDT | 130.00 | 41.37 | 49.60 | 54.10 | 0.00 | - | 4 | 4 | 99.93% |
| RL241018C00140000 | 2024-08-29 9:30AM EDT | 140.00 | 31.55 | 37.20 | 39.90 | 0.00 | - | 1 | 4 | 65.99% |
| RL241018C00145000 | 2024-05-23 9:51AM EDT | 145.00 | 26.90 | 38.90 | 41.80 | 0.00 | - | 1 | 1 | 98.00% |
| RL241018C00150000 | 2024-08-29 12:47PM EDT | 150.00 | 23.30 | 27.90 | 29.80 | 0.00 | - | 2 | 9 | 50.83% |
| RL241018C00155000 | 2024-08-23 10:43AM EDT | 155.00 | 20.00 | 23.20 | 24.00 | 0.00 | - | 1 | 9 | 36.87% |
| RL241018C00160000 | 2024-09-12 9:50AM EDT | 160.00 | 20.09 | 18.80 | 19.40 | +3.89 | +24.01% | 1 | 40 | 33.84% |
| RL241018C00165000 | 2024-08-23 12:52PM EDT | 165.00 | 15.47 | 13.60 | 15.10 | +3.07 | +24.76% | 3 | 199 | 31.62% |
| RL241018C00170000 | 2024-09-13 12:16PM EDT | 170.00 | 12.20 | 10.80 | 12.10 | +5.10 | +71.83% | 4 | 177 | 34.41% |
| RL241018C00175000 | 2024-09-13 1:10PM EDT | 175.00 | 8.70 | 7.60 | 7.90 | +2.30 | +35.94% | 8 | 168 | 28.71% |
| RL241018C00180000 | 2024-09-12 12:22PM EDT | 180.00 | 4.30 | 5.00 | 5.40 | 0.00 | - | 7 | 115 | 28.53% |
| RL241018C00185000 | 2024-09-13 12:06PM EDT | 185.00 | 3.80 | 3.10 | 3.40 | +1.53 | +67.40% | 6 | 123 | 27.83% |
| RL241018C00190000 | 2024-09-10 11:59AM EDT | 190.00 | 2.00 | 1.80 | 2.10 | +0.88 | +78.57% | 1 | 350 | 27.84% |
| RL241018C00195000 | 2024-09-11 2:38PM EDT | 195.00 | 0.69 | 1.00 | 1.25 | 0.00 | - | 1 | 108 | 27.97% |
| RL241018C00200000 | 2024-09-10 3:57PM EDT | 200.00 | 0.40 | 0.55 | 0.75 | 0.00 | - | 1 | 1,110 | 28.44% |
| RL241018C00210000 | 2024-07-23 10:07AM EDT | 210.00 | 1.52 | 0.05 | 0.75 | 0.00 | - | 1 | 215 | 36.72% |
| RL241018C00220000 | 2024-08-27 2:53PM EDT | 220.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 86 | 138 | 44.19% |
| RL241018C00230000 | 2024-08-12 10:04AM EDT | 230.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 75 | 156 | 51.07% |
| RL241018C00240000 | 2024-06-26 3:41PM EDT | 240.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 202 | 50.54% |
| RL241018C00250000 | 2024-07-16 3:59PM EDT | 250.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 117 | 883 | 56.06% |
| RL241018C00270000 | 2024-06-12 10:15AM EDT | 270.00 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 897 | 66.80% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018P00080000 | 2024-08-06 2:08PM EDT | 80.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 3 | 101.56% |
| RL241018P00100000 | 2024-08-20 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 93.95% |
| RL241018P00110000 | 2024-04-04 2:45PM EDT | 110.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 98.29% |
| RL241018P00115000 | 2024-07-19 11:52AM EDT | 115.00 | 0.45 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 91.99% |
| RL241018P00120000 | 2024-08-07 11:30AM EDT | 120.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 486 | 83.30% |
| RL241018P00125000 | 2024-08-06 3:54PM EDT | 125.00 | 1.95 | 0.05 | 1.45 | 0.00 | - | 7 | 259 | 70.02% |
| RL241018P00130000 | 2024-07-18 3:05PM EDT | 130.00 | 0.90 | 0.25 | 1.80 | 0.00 | - | 1 | 15 | 68.12% |
| RL241018P00135000 | 2024-08-20 3:25PM EDT | 135.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 50.34% |
| RL241018P00140000 | 2024-08-27 11:35AM EDT | 140.00 | 0.24 | 0.05 | 0.50 | -0.33 | -57.89% | 1 | 208 | 46.78% |
| RL241018P00145000 | 2024-09-10 3:57PM EDT | 145.00 | 0.62 | 0.30 | 0.85 | 0.00 | - | 2 | 260 | 46.39% |
| RL241018P00150000 | 2024-09-12 3:30PM EDT | 150.00 | 0.50 | 0.45 | 0.60 | -0.13 | -20.63% | 1 | 105 | 37.04% |
| RL241018P00155000 | 2024-09-11 2:28PM EDT | 155.00 | 0.75 | 0.75 | 0.90 | -0.65 | -46.43% | 1 | 166 | 34.84% |
| RL241018P00160000 | 2024-09-13 12:18PM EDT | 160.00 | 1.18 | 1.20 | 1.50 | -0.46 | -28.05% | 3 | 628 | 33.85% |
| RL241018P00165000 | 2024-09-13 11:26AM EDT | 165.00 | 1.90 | 2.00 | 2.20 | -2.60 | -57.78% | 4 | 648 | 31.63% |
| RL241018P00170000 | 2024-09-11 2:35PM EDT | 170.00 | 5.20 | 3.10 | 3.40 | 0.00 | - | 3 | 180 | 30.36% |
| RL241018P00175000 | 2024-09-13 12:59PM EDT | 175.00 | 4.60 | 4.90 | 5.20 | -1.80 | -28.13% | 5 | 277 | 29.63% |
| RL241018P00180000 | 2024-09-10 10:38AM EDT | 180.00 | 12.30 | 7.30 | 7.60 | 0.00 | - | 10 | 129 | 28.99% |
| RL241018P00185000 | 2024-09-12 9:52AM EDT | 185.00 | 13.20 | 10.50 | 10.70 | 0.00 | - | 5 | 76 | 28.82% |
| RL241018P00190000 | 2024-07-11 3:51PM EDT | 190.00 | 14.50 | 26.40 | 30.50 | 0.00 | - | 8 | 77 | 95.29% |
| RL241018P00195000 | 2024-08-26 12:57PM EDT | 195.00 | 23.60 | 18.30 | 18.90 | 0.00 | - | 1 | 1 | 31.79% |
| RL241018P00200000 | 2024-07-15 11:23AM EDT | 200.00 | 26.30 | 39.00 | 43.80 | 0.00 | - | 1 | 1 | 123.51% |
© 2024 Yahoo. Todos los derechos reservados.