Mercados españoles cerrados
S&P 500
5.560,48 +6,35 (+0,11%) Nasdaq
17.447,23 +51,70 (+0,30%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1039 +0,0022 (+0,20%) Petróleo Brent
72,79 +2,18 (+3,09%) Bitcoin EUR
52.252,18 +1.171,89 (+2,29%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:37AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240920C00090000 | 2024-08-13 12:22PM EDT | 90.00 | 72.05 | 83.30 | 87.30 | 0.00 | - | - | 0 | 206.64% |
| RL240920C00135000 | 2024-08-22 3:50PM EDT | 135.00 | 34.60 | 38.70 | 41.80 | 0.00 | - | - | 4 | 88.09% |
| RL240920C00140000 | 2024-08-29 9:30AM EDT | 140.00 | 31.15 | 33.60 | 36.20 | 0.00 | - | 1 | 1 | 108.84% |
| RL240920C00145000 | 2024-08-07 10:53AM EDT | 145.00 | 23.10 | 26.20 | 28.70 | 0.00 | - | - | 0 | 0.00% |
| RL240920C00150000 | 2024-08-29 9:30AM EDT | 150.00 | 21.35 | 24.60 | 26.30 | 0.00 | - | 1 | 1 | 64.26% |
| RL240920C00155000 | 2024-08-15 12:32PM EDT | 155.00 | 12.60 | 20.10 | 21.00 | 0.00 | - | 1 | 26 | 55.86% |
| RL240920C00160000 | 2024-08-26 10:09AM EDT | 160.00 | 15.50 | 14.50 | 16.20 | 0.00 | - | 1 | 95 | 56.30% |
| RL240920C00165000 | 2024-09-10 11:50AM EDT | 165.00 | 7.65 | 10.80 | 11.50 | 0.00 | - | 1 | 88 | 46.80% |
| RL240920C00170000 | 2024-09-12 10:10AM EDT | 170.00 | 5.98 | 6.70 | 7.10 | +0.88 | +17.25% | 1 | 352 | 38.20% |
| RL240920C00175000 | 2024-09-12 10:10AM EDT | 175.00 | 2.97 | 3.40 | 3.70 | +0.72 | +32.00% | 2 | 153 | 33.75% |
| RL240920C00180000 | 2024-09-11 11:17AM EDT | 180.00 | 1.50 | 1.30 | 1.55 | +0.50 | +50.00% | 1 | 55 | 31.45% |
| RL240920C00185000 | 2024-09-10 1:55PM EDT | 185.00 | 0.80 | 0.35 | 0.55 | +0.48 | +150.00% | 1 | 77 | 30.96% |
| RL240920C00190000 | 2024-09-11 3:55PM EDT | 190.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 84 | 44.53% |
| RL240920C00195000 | 2024-09-10 9:44AM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 22 | 54.00% |
| RL240920C00200000 | 2024-08-07 2:17PM EDT | 200.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 53.52% |
| RL240920C00210000 | 2024-09-10 3:56PM EDT | 210.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 5 | 141 | 83.74% |
| RL240920C00250000 | 2024-08-09 2:26PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 82.81% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240920P00120000 | 2024-08-07 10:46AM EDT | 120.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 2 | 109.77% |
| RL240920P00125000 | 2024-09-10 3:56PM EDT | 125.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 117.97% |
| RL240920P00130000 | 2024-08-13 3:43PM EDT | 130.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 106.25% |
| RL240920P00135000 | 2024-08-23 10:23AM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 94.82% |
| RL240920P00140000 | 2024-09-10 10:39AM EDT | 140.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 64.26% |
| RL240920P00145000 | 2024-09-11 3:55PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 235 | 72.61% |
| RL240920P00150000 | 2024-09-11 3:51PM EDT | 150.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 3 | 117 | 62.65% |
| RL240920P00155000 | 2024-09-11 3:34PM EDT | 155.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 398 | 51.81% |
| RL240920P00160000 | 2024-09-11 2:39PM EDT | 160.00 | 0.33 | 0.15 | 0.35 | 0.00 | - | 10 | 434 | 39.65% |
| RL240920P00165000 | 2024-09-10 10:51AM EDT | 165.00 | 0.65 | 0.45 | 0.65 | -0.80 | -55.17% | 9 | 604 | 34.52% |
| RL240920P00170000 | 2024-09-11 2:39PM EDT | 170.00 | 1.45 | 1.20 | 1.40 | -0.63 | -30.29% | 9 | 234 | 30.71% |
| RL240920P00175000 | 2024-09-10 9:58AM EDT | 175.00 | 5.98 | 2.80 | 3.10 | 0.00 | - | 3 | 89 | 28.28% |
| RL240920P00180000 | 2024-09-09 3:14PM EDT | 180.00 | 6.90 | 5.60 | 6.10 | 0.00 | - | 54 | 54 | 26.54% |
| RL240920P00185000 | 2024-08-07 10:53AM EDT | 185.00 | 20.80 | 13.70 | 14.70 | 0.00 | - | - | 0 | 73.27% |
| RL240920P00190000 | 2024-08-26 11:40AM EDT | 190.00 | 17.49 | 14.20 | 15.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.