Mercados españoles cerrados en 2 hrs 25 min
IBEX 35
11.005,10 -22,70 (-0,21%) Euro Stoxx 50
4.929,77 -60,11 (-1,20%) Dólar/Euro
1,0693 -0,0008 (-0,07%) Petróleo Brent
88,05 +0,03 (+0,03%) Oro
2.345,10 +6,70 (+0,29%) Bitcoin EUR
59.232,86 -2.570,96 (-4,16%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426C00009000 | 2024-04-23 11:51AM EDT | 9.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| RKT240426C00011000 | 2024-04-23 1:04PM EDT | 11.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| RKT240426C00011500 | 2024-04-24 1:30PM EDT | 11.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| RKT240426C00012000 | 2024-04-24 11:44AM EDT | 12.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 298 | 0.00% |
| RKT240426C00012500 | 2024-04-24 3:53PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 627 | 0.00% |
| RKT240426C00013000 | 2024-04-24 2:55PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 332 | 12.50% |
| RKT240426C00013500 | 2024-04-23 3:24PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 25.00% |
| RKT240426C00014000 | 2024-04-24 3:47PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| RKT240426C00014500 | 2024-04-22 10:45AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 50.00% |
| RKT240426C00015000 | 2024-04-22 1:27PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 50.00% |
| RKT240426C00015500 | 2024-04-11 2:14PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 50.00% |
| RKT240426C00016000 | 2024-04-15 10:57AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 50.00% |
| RKT240426C00016500 | 2024-04-19 10:55AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| RKT240426C00017000 | 2024-04-04 2:53PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| RKT240426C00017500 | 2024-03-27 1:29PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 79 | 50.00% |
| RKT240426C00025000 | 2024-03-28 9:34AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240426P00009500 | 2024-03-20 12:00PM EDT | 9.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 435.94% |
| RKT240426P00010000 | 2024-04-16 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 50.00% |
| RKT240426P00010500 | 2024-04-22 9:41AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 134 | 50.00% |
| RKT240426P00011000 | 2024-04-24 11:07AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 440 | 50.00% |
| RKT240426P00011500 | 2024-04-24 3:49PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 51 | 1,191 | 25.00% |
| RKT240426P00012000 | 2024-04-24 12:26PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 632 | 25.00% |
| RKT240426P00012500 | 2024-04-24 3:45PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 1,201 | 3.13% |
| RKT240426P00013000 | 2024-04-19 3:58PM EDT | 13.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15 | 73 | 0.00% |
| RKT240426P00013500 | 2024-04-12 3:56PM EDT | 13.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| RKT240426P00014000 | 2024-04-19 2:01PM EDT | 14.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RKT240426P00014500 | 2024-04-12 1:46PM EDT | 14.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240426P00015000 | 2024-04-02 12:00PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RKT240426P00015500 | 2024-04-02 10:08AM EDT | 15.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 3 | 0.00% |
| RKT240426P00016000 | 2024-03-26 3:21PM EDT | 16.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKT240426P00016500 | 2024-04-02 9:45AM EDT | 16.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.