RJF - Raymond James Financial, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616C00080000 | 2023-05-05 10:19AM EDT | 80.00 | 9.20 | 13.00 | 14.80 | 0.00 | - | 9 | 5 | 57.32% |
| RJF230616C00085000 | 2023-05-10 2:00PM EDT | 85.00 | 4.00 | 8.40 | 11.50 | 0.00 | - | 651 | 545 | 57.89% |
| RJF230616C00090000 | 2023-05-25 2:46PM EDT | 90.00 | 4.30 | 3.80 | 5.50 | 0.00 | - | 14 | 78 | 43.38% |
| RJF230616C00095000 | 2023-05-26 1:03PM EDT | 95.00 | 1.63 | 1.60 | 2.25 | -0.07 | -4.12% | 10 | 478 | 35.11% |
| RJF230616C00100000 | 2023-05-25 9:43AM EDT | 100.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 339 | 33.42% |
| RJF230616C00105000 | 2023-05-23 1:35PM EDT | 105.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 1 | 104 | 47.68% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF230616P00055000 | 2023-05-04 12:50PM EDT | 55.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 4 | 163.77% |
| RJF230616P00060000 | 2023-05-04 2:50PM EDT | 60.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 18 | 19 | 81.25% |
| RJF230616P00065000 | 2023-05-19 11:11AM EDT | 65.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 67.97% |
| RJF230616P00070000 | 2023-05-04 10:39AM EDT | 70.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | - | 1 | 82.42% |
| RJF230616P00075000 | 2023-05-22 2:35PM EDT | 75.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 3 | 39 | 67.87% |
| RJF230616P00080000 | 2023-05-25 9:44AM EDT | 80.00 | 0.40 | 0.25 | 1.20 | 0.00 | - | 60 | 699 | 56.98% |
| RJF230616P00085000 | 2023-05-26 10:54AM EDT | 85.00 | 0.45 | 0.30 | 0.75 | -0.48 | -51.61% | 10 | 454 | 40.53% |
| RJF230616P00090000 | 2023-05-26 3:52PM EDT | 90.00 | 1.35 | 0.90 | 1.45 | -0.90 | -40.00% | 5 | 3 | 32.11% |
| RJF230616P00095000 | 2023-05-26 1:03PM EDT | 95.00 | 3.73 | 3.10 | 3.80 | -0.25 | -6.28% | 10 | 17 | 31.69% |
| RJF230616P00100000 | 2023-04-21 1:50PM EDT | 100.00 | 7.00 | 8.90 | 10.70 | 0.00 | - | 60 | 60 | 63.77% |
© 2023 Yahoo. Todos los derechos reservados.