Mercados españoles cerrados
S&P 500
4.563,68 -11,11 (-0,24%) Nasdaq
15.286,26 +50,55 (+0,33%) NIKKEI 225
29.098,24 -7,77 (-0,03%) Dólar/Euro
1,1608 +0,0005 (+0,05%) Petróleo Brent
84,25 -2,15 (-2,49%) BTC-EUR
50.375,30 -3.543,77 (-6,57%)
Raymond James Financial, Inc. (RJF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
100,21-2,14 (-2,09%)
A partir del 3:46PM EDT. Mercado abierto.
Llamadaspara19 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF211119C00065000 | 2021-10-21 11:25AM EDT | 65.00 | 33.00 | 33.90 | 37.00 | 0.00 | - | - | 20 | 91.50% |
| RJF211119C00075000 | 2021-10-18 1:20PM EDT | 75.00 | 25.50 | 24.10 | 26.50 | 0.00 | - | - | 2 | 55.08% |
| RJF211119C00080000 | 2021-10-26 10:57AM EDT | 80.00 | 22.90 | 18.00 | 22.10 | 0.00 | - | 1 | 1 | 91.67% |
| RJF211119C00085000 | 2021-10-21 2:57PM EDT | 85.00 | 16.64 | 13.90 | 16.80 | 0.00 | - | 2 | 2 | 69.70% |
| RJF211119C00090000 | 2021-10-11 10:06AM EDT | 90.00 | 9.70 | 9.60 | 10.90 | 0.00 | - | 2 | 16 | 39.09% |
| RJF211119C00095000 | 2021-10-26 2:24PM EDT | 95.00 | 8.60 | 5.40 | 7.20 | 0.00 | - | 2 | 307 | 40.85% |
| RJF211119C00100000 | 2021-10-27 3:18PM EDT | 100.00 | 3.00 | 2.70 | 4.50 | -1.55 | -34.07% | 19 | 235 | 42.92% |
| RJF211119C00105000 | 2021-10-27 3:13PM EDT | 105.00 | 1.15 | 1.00 | 1.20 | -0.73 | -38.83% | 48 | 195 | 28.66% |
| RJF211119C00110000 | 2021-10-27 2:42PM EDT | 110.00 | 0.35 | 0.30 | 0.75 | -0.27 | -43.55% | 20 | 23 | 35.35% |
| RJF211119C00115000 | 2021-08-20 10:51AM EDT | 115.00 | 20.80 | 18.80 | 19.90 | 0.00 | - | 20 | 138 | 241.09% |
| RJF211119C00120000 | 2021-09-17 1:23PM EDT | 120.00 | 14.49 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 42.68% |
| RJF211119C00125000 | 2021-09-21 10:47AM EDT | 125.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RJF211119C00130000 | 2021-09-21 2:26PM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RJF211119C00135000 | 2021-09-21 9:57AM EDT | 135.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RJF211119C00140000 | 2021-09-21 1:21PM EDT | 140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RJF211119C00145000 | 2021-09-21 3:13PM EDT | 145.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RJF211119C00150000 | 2021-09-20 11:02AM EDT | 150.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| RJF211119C00155000 | 2021-09-20 10:37AM EDT | 155.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| RJF211119C00160000 | 2021-08-27 3:30PM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| RJF211119C00165000 | 2021-08-25 5:30PM EDT | 165.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RJF211119C00170000 | 2021-08-25 5:30PM EDT | 170.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RJF211119C00180000 | 2021-08-25 5:30PM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara19 de noviembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF211119P00055000 | 2021-10-21 9:30AM EDT | 55.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | - | 1 | 204.74% |
| RJF211119P00070000 | 2021-08-25 5:30PM EDT | 70.00 | 1.65 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 78.52% |
| RJF211119P00075000 | 2021-10-27 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.55 | -0.50 | -90.91% | 21 | 4 | 66.70% |
| RJF211119P00080000 | 2021-10-22 3:34PM EDT | 80.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 55.18% |
| RJF211119P00085000 | 2021-10-15 12:36PM EDT | 85.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 26 | 53.30% |
| RJF211119P00090000 | 2021-10-26 12:43PM EDT | 90.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 23 | 37.40% |
| RJF211119P00095000 | 2021-10-27 3:19PM EDT | 95.00 | 1.20 | 0.55 | 2.00 | +0.40 | +50.00% | 55 | 43 | 40.97% |
| RJF211119P00100000 | 2021-10-27 2:34PM EDT | 100.00 | 2.70 | 2.70 | 3.10 | +0.67 | +33.00% | 55 | 201 | 31.30% |
| RJF211119P00105000 | 2021-08-25 5:30PM EDT | 105.00 | 1.00 | 11.20 | 14.10 | 0.00 | - | 1 | 0 | 96.24% |
| RJF211119P00110000 | 2021-09-17 11:29AM EDT | 110.00 | 0.65 | 15.90 | 19.00 | 0.00 | - | 1 | 0 | 111.33% |
| RJF211119P00115000 | 2021-09-20 10:25AM EDT | 115.00 | 1.75 | 20.80 | 23.20 | 0.00 | - | 3 | 0 | 121.68% |
| RJF211119P00120000 | 2021-09-20 10:50AM EDT | 120.00 | 2.55 | 26.00 | 28.40 | 0.00 | - | 15 | 0 | 137.04% |
| RJF211119P00125000 | 2021-09-20 3:37PM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF211119P00130000 | 2021-09-20 3:21PM EDT | 130.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RJF211119P00135000 | 2021-09-21 2:22PM EDT | 135.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF211119P00140000 | 2021-09-15 10:44AM EDT | 140.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RJF211119P00145000 | 2021-09-02 12:04PM EDT | 145.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RJF211119P00150000 | 2021-08-25 5:30PM EDT | 150.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RJF211119P00155000 | 2021-08-25 5:30PM EDT | 155.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RJF211119P00165000 | 2021-08-25 5:30PM EDT | 165.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
