Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
11.067,50 +39,70 (+0,36%) Euro Stoxx 50
4.957,19 -32,69 (-0,66%) Dólar/Euro
1,0720 +0,0020 (+0,18%) Petróleo Brent
88,34 +0,32 (+0,36%) Oro
2.340,00 +1,60 (+0,07%) Bitcoin EUR
59.730,26 -2.500,94 (-4,02%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517C00060000 | 2023-12-28 1:29PM EDT | 60.00 | 53.70 | 52.00 | 56.50 | 0.00 | - | 60 | 12 | 0.00% |
| RJF240517C00070000 | 2023-12-28 1:27PM EDT | 70.00 | 44.05 | 42.10 | 46.50 | 0.00 | - | 20 | 0 | 0.00% |
| RJF240517C00075000 | 2023-12-28 1:28PM EDT | 75.00 | 39.06 | 37.60 | 41.50 | 0.00 | - | 20 | 0 | 0.00% |
| RJF240517C00090000 | 2024-04-23 10:38AM EDT | 90.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| RJF240517C00095000 | 2024-03-25 3:31PM EDT | 95.00 | 32.44 | 30.60 | 35.50 | 0.00 | - | 14 | 28 | 74.61% |
| RJF240517C00100000 | 2024-03-25 3:22PM EDT | 100.00 | 27.30 | 25.50 | 30.40 | 0.00 | - | 27 | 25 | 60.94% |
| RJF240517C00105000 | 2024-04-08 12:56PM EDT | 105.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| RJF240517C00110000 | 2024-04-24 10:43AM EDT | 110.00 | 17.88 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 0.00% |
| RJF240517C00115000 | 2024-04-24 3:21PM EDT | 115.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 15 | 395 | 0.00% |
| RJF240517C00120000 | 2024-04-24 3:21PM EDT | 120.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 471 | 0.00% |
| RJF240517C00125000 | 2024-04-24 3:17PM EDT | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 85 | 852 | 0.00% |
| RJF240517C00130000 | 2024-04-24 3:51PM EDT | 130.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 709 | 1.56% |
| RJF240517C00135000 | 2024-04-24 3:36PM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 6.25% |
| RJF240517C00140000 | 2024-04-24 3:52PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 107 | 120 | 6.25% |
| RJF240517C00145000 | 2024-04-03 10:03AM EDT | 145.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| RJF240517C00150000 | 2023-11-10 2:48PM EDT | 150.00 | 0.15 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 66.80% |
| RJF240517C00160000 | 2023-10-23 12:57PM EDT | 160.00 | 0.05 | 0.00 | 4.10 | 0.00 | - | - | 1 | 82.59% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF240517P00055000 | 2023-11-17 11:31AM EDT | 55.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 1 | 11 | 214.89% |
| RJF240517P00060000 | 2023-11-29 3:10PM EDT | 60.00 | 0.30 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 167.48% |
| RJF240517P00065000 | 2023-10-26 3:38PM EDT | 65.00 | 1.01 | 0.00 | 4.80 | 0.00 | - | - | 0 | 214.26% |
| RJF240517P00070000 | 2023-10-25 1:50PM EDT | 70.00 | 1.70 | 0.05 | 2.90 | 0.00 | - | 80 | 0 | 171.09% |
| RJF240517P00075000 | 2023-10-30 12:09PM EDT | 75.00 | 2.05 | 0.25 | 2.95 | 0.00 | - | 1 | 48 | 157.91% |
| RJF240517P00080000 | 2023-12-13 4:59PM EDT | 80.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 12 | 68 | 100.78% |
| RJF240517P00085000 | 2024-03-20 3:29PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 46 | 91.80% |
| RJF240517P00090000 | 2024-01-26 12:17PM EDT | 90.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 15 | 70 | 127.78% |
| RJF240517P00095000 | 2024-02-20 11:42AM EDT | 95.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 8 | 222 | 68.16% |
| RJF240517P00100000 | 2024-02-21 3:26PM EDT | 100.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 9 | 238 | 98.68% |
| RJF240517P00105000 | 2024-04-12 2:00PM EDT | 105.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 12.50% |
| RJF240517P00110000 | 2024-04-23 11:27AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 12.50% |
| RJF240517P00115000 | 2024-04-24 3:55PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 95 | 146 | 12.50% |
| RJF240517P00120000 | 2024-04-24 3:52PM EDT | 120.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 178 | 6.25% |
| RJF240517P00125000 | 2024-04-24 3:43PM EDT | 125.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 77 | 216 | 1.56% |
| RJF240517P00130000 | 2024-04-22 12:18PM EDT | 130.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.