Mercados españoles cerrados
IBEX 35
8.933,60 +44,80 (+0,50%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
119,25 +1,85 (+1,58%) Oro
1.850,60 +3,00 (+0,16%) BTC-EUR
26.829,80 -940,68 (-3,39%)
Raymond James Financial, Inc. (RJF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Llamadaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF220617C00085000 | 2022-05-25 10:19AM EDT | 85.00 | 7.00 | 12.70 | 16.10 | 0.00 | - | 2 | 1 | 75.24% |
| RJF220617C00090000 | 2022-05-26 11:24AM EDT | 90.00 | 8.00 | 8.10 | 11.30 | 0.00 | - | 1 | 2 | 59.81% |
| RJF220617C00095000 | 2022-05-25 2:45PM EDT | 95.00 | 2.25 | 5.60 | 6.10 | 0.00 | - | 102 | 3,093 | 38.16% |
| RJF220617C00100000 | 2022-05-27 11:29AM EDT | 100.00 | 2.35 | 2.55 | 4.50 | +0.45 | +23.68% | 6 | 4,389 | 50.20% |
| RJF220617C00105000 | 2022-05-27 3:14PM EDT | 105.00 | 0.80 | 0.80 | 2.20 | +0.05 | +6.67% | 2 | 109 | 45.26% |
| RJF220617C00110000 | 2022-05-23 9:33AM EDT | 110.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 45.26% |
| RJF220617C00115000 | 2022-05-11 9:43AM EDT | 115.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 20 | 397 | 75.73% |
| RJF220617C00120000 | 2022-04-27 11:23AM EDT | 120.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 15 | 122 | 42.38% |
| RJF220617C00125000 | 2022-04-21 9:45AM EDT | 125.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 98.14% |
Ventaspara17 de junio de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF220617P00050000 | 2022-05-16 3:59PM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 7 | 238.77% |
| RJF220617P00055000 | 2022-04-20 1:50PM EDT | 55.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | - | 20 | 186.43% |
| RJF220617P00070000 | 2022-05-02 11:20AM EDT | 70.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 66.02% |
| RJF220617P00075000 | 2022-04-29 3:40PM EDT | 75.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 121.58% |
| RJF220617P00085000 | 2022-05-26 10:14AM EDT | 85.00 | 0.49 | 0.00 | 1.25 | -0.21 | -30.00% | 1 | 90 | 51.56% |
| RJF220617P00090000 | 2022-05-25 9:46AM EDT | 90.00 | 4.00 | 0.70 | 1.85 | 0.00 | - | 1 | 24 | 56.27% |
| RJF220617P00095000 | 2022-05-26 2:06PM EDT | 95.00 | 2.25 | 1.50 | 1.85 | 0.00 | - | 50 | 230 | 37.45% |
| RJF220617P00100000 | 2022-05-19 12:55PM EDT | 100.00 | 10.08 | 3.30 | 4.30 | 0.00 | - | 1 | 103 | 39.82% |
| RJF220617P00105000 | 2022-04-28 3:27PM EDT | 105.00 | 5.50 | 6.10 | 8.60 | 0.00 | - | 4 | 4 | 51.90% |
| RJF220617P00110000 | 2022-05-19 3:01PM EDT | 110.00 | 18.00 | 9.90 | 12.70 | 0.00 | - | 50 | 56 | 56.23% |
| RJF220617P00115000 | 2022-04-21 10:32AM EDT | 115.00 | 5.30 | 21.90 | 25.30 | 0.00 | - | 1 | 2 | 137.50% |
© 2022 Yahoo. Todos los derechos reservados.
