RJF - Raymond James Financial, Inc.
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara20 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF191220C00075000 | 2019-10-24 10:20AM EST | 75.00 | 10.00 | 13.20 | 14.00 | 0.00 | - | - | 0 | 0.00% |
| RJF191220C00080000 | 2019-11-29 11:21AM EST | 80.00 | 9.93 | 10.40 | 11.00 | 0.00 | - | 2 | 16 | 53.32% |
| RJF191220C00082500 | 2019-11-29 9:57AM EST | 82.50 | 7.42 | 8.00 | 8.80 | 0.00 | - | 1 | 1 | 51.32% |
| RJF191220C00085000 | 2019-12-06 11:33AM EST | 85.00 | 6.00 | 5.60 | 6.20 | +0.20 | +3.45% | 1 | 61 | 37.94% |
| RJF191220C00087500 | 2019-12-02 1:05PM EST | 87.50 | 2.38 | 3.40 | 3.70 | 0.00 | - | 4 | 111 | 26.47% |
| RJF191220C00090000 | 2019-12-06 1:40PM EST | 90.00 | 1.85 | 1.60 | 1.75 | +1.05 | +131.25% | 23 | 595 | 21.46% |
| RJF191220C00092500 | 2019-12-06 12:15PM EST | 92.50 | 0.60 | 0.45 | 0.60 | +0.30 | +100.00% | 18 | 423 | 19.70% |
| RJF191220C00095000 | 2019-11-15 3:45PM EST | 95.00 | 0.32 | 0.00 | 0.20 | 0.00 | - | 6 | 40 | 20.95% |
Ventaspara20 de diciembre de 2019
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RJF191220P00075000 | 2019-11-04 11:23AM EST | 75.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 41 | 46 | 63.77% |
| RJF191220P00080000 | 2019-12-06 11:33AM EST | 80.00 | 0.75 | 0.00 | 0.30 | +0.52 | +226.09% | 1 | 28 | 47.85% |
| RJF191220P00082500 | 2019-11-19 2:07PM EST | 82.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| RJF191220P00085000 | 2019-12-02 12:56PM EST | 85.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 15 | 44 | 25.98% |
| RJF191220P00087500 | 2019-12-06 10:57AM EST | 87.50 | 0.40 | 0.40 | 0.50 | -1.10 | -73.33% | 2 | 10 | 23.54% |
| RJF191220P00090000 | 2019-12-02 10:01AM EST | 90.00 | 1.76 | 1.00 | 1.15 | 0.00 | - | 3 | 12 | 20.70% |
| RJF191220P00092500 | 2019-10-31 9:08AM EST | 92.50 | 8.80 | 3.00 | 3.40 | 0.00 | - | 2 | 2 | 33.30% |