RJF - Raymond James Financial, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RJF200717C000575002020-06-25 3:50PM EDT57.5012.0710.7011.900.00-4795.90%
RJF200717C000600002020-06-24 10:53AM EDT60.0010.137.608.900.00-1963.38%
RJF200717C000625002020-06-26 1:18PM EDT62.505.635.307.500.00-1164.89%
RJF200717C000650002020-07-02 9:36AM EDT65.005.473.604.30-4.53-45.30%177955.23%
RJF200717C000675002020-06-25 11:42AM EDT67.503.602.102.600.00-31949.02%
RJF200717C000700002020-07-01 3:33PM EDT70.001.451.451.750.00-919952.39%
RJF200717C000725002020-07-02 1:42PM EDT72.500.900.201.10-0.10-10.00%83453.81%
RJF200717C000750002020-07-02 9:36AM EDT75.000.610.300.45-0.19-23.75%35948.19%
RJF200717C000775002020-06-25 2:15PM EDT77.500.700.050.500.00-24150.88%
RJF200717C000800002020-06-30 1:23PM EDT80.000.250.100.200.00-15421752.05%
RJF200717C000825002020-06-22 10:27AM EDT82.500.600.002.800.00-1540106.64%
RJF200717C000850002020-06-15 10:19AM EDT85.000.610.000.700.00-202178.81%
RJF200717C000875002020-06-30 11:58AM EDT87.500.150.000.700.00-444786.13%
RJF200717C000900002020-06-15 4:12PM EDT90.001.250.000.700.00-222293.16%
Ventaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RJF200717P000450002020-06-15 3:12PM EDT45.000.400.004.300.00--5219.04%
RJF200717P000475002020-06-22 6:46PM EDT47.500.250.000.400.00-22104.30%
RJF200717P000550002020-07-02 3:13PM EDT55.000.200.150.35-0.41-67.21%12170.31%
RJF200717P000575002020-06-26 10:10AM EDT57.500.650.250.650.00-11067.68%
RJF200717P000600002020-06-26 3:49PM EDT60.000.500.450.95-0.85-62.96%114062.79%
RJF200717P000625002020-07-01 1:44PM EDT62.501.000.451.100.00-107158.30%
RJF200717P000650002020-07-02 3:52PM EDT65.001.451.051.85-0.15-9.37%37256.89%
RJF200717P000675002020-07-02 2:54PM EDT67.502.152.002.25-1.05-32.81%23442.97%
RJF200717P000700002020-06-25 3:54PM EDT70.003.573.003.300.00-16233.55%
RJF200717P000725002020-06-24 9:43AM EDT72.504.705.105.600.00-25442.33%
RJF200717P000750002020-06-16 10:04AM EDT75.004.506.708.100.00-14053.81%
RJF200717P000775002020-06-15 3:43PM EDT77.502.759.2011.000.00-142475.98%
RJF200717P000800002020-06-22 6:46PM EDT80.004.9011.8013.700.00-104559.57%
RJF200717P000950002020-06-15 4:12PM EDT95.0024.5025.6027.800.00-400104.98%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines