Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621C00032500 | 2024-04-17 10:09AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 124 | 6,266 | 129.69% |
RIVN240920C00032500 | 2024-04-17 9:54AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.18 | +0.01 | +12.50% | 200 | 236 | 106.45% |
RIVN241018C00032500 | 2024-04-17 10:53AM EDT | 2024-10-18 | 0.10 | 0.07 | 0.14 | 0.00 | - | 270 | 1,047 | 94.53% |
RIVN250117C00032500 | 2024-04-17 12:04PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.29 | +0.03 | +12.50% | 5 | 1,943 | 92.19% |
RIVN251219C00032500 | 2024-04-17 2:48PM EDT | 2025-12-19 | 1.06 | 0.96 | 1.05 | +0.02 | +1.92% | 6 | 6,540 | 86.38% |
RIVN260116C00032500 | 2024-04-17 2:26PM EDT | 2026-01-16 | 1.09 | 0.98 | 1.08 | 0.00 | - | 4 | 1,305 | 85.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621P00032500 | 2024-01-12 3:10PM EDT | 2024-06-21 | 14.58 | 15.85 | 16.20 | 0.00 | - | 5 | 419 | 0.00% |
RIVN240920P00032500 | 2024-04-11 10:34AM EDT | 2024-09-20 | 22.85 | 23.15 | 24.25 | 0.00 | - | - | 0 | 139.94% |
RIVN241018P00032500 | 2024-03-12 9:52AM EDT | 2024-10-18 | 20.40 | 23.05 | 23.10 | 0.00 | - | 8 | 0 | 0.00% |
RIVN250117P00032500 | 2024-04-03 11:44AM EDT | 2025-01-17 | 21.85 | 23.65 | 23.75 | 0.00 | - | 2 | 0 | 0.00% |
RIVN251219P00032500 | 2024-02-22 1:18PM EDT | 2025-12-19 | 21.39 | 21.85 | 22.05 | 0.00 | - | 17 | 110 | 0.00% |
RIVN260116P00032500 | 2024-04-03 10:16AM EDT | 2026-01-16 | 22.00 | 23.70 | 23.85 | 0.00 | - | 2 | 41 | 50.00% |