Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240419C00030000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 840 | 475.00% |
RIVN240517C00030000 | 2024-04-16 3:02PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 19 | 1,049 | 168.75% |
RIVN240621C00030000 | 2024-04-17 2:19PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 27 | 12,554 | 122.66% |
RIVN240719C00030000 | 2024-04-17 10:54AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.06 | -0.02 | -50.00% | 2 | 928 | 109.38% |
RIVN240816C00030000 | 2024-04-17 10:42AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | -0.01 | -14.29% | 1 | 5,057 | 105.08% |
RIVN240920C00030000 | 2024-04-16 3:47PM EDT | 2024-09-20 | 0.13 | 0.08 | 0.14 | +0.01 | +8.33% | 1 | 6,875 | 98.83% |
RIVN241018C00030000 | 2024-04-17 12:03PM EDT | 2024-10-18 | 0.14 | 0.10 | 0.16 | +0.02 | +16.67% | 105 | 1,093 | 93.75% |
RIVN250117C00030000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 0.33 | 0.31 | 0.34 | -0.01 | -2.94% | 131 | 12,455 | 91.99% |
RIVN251219C00030000 | 2024-04-17 12:23PM EDT | 2025-12-19 | 1.14 | 1.10 | 1.15 | +0.06 | +5.56% | 4 | 6,042 | 86.57% |
RIVN260116C00030000 | 2024-04-17 3:49PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.19 | -0.04 | -3.36% | 34 | 7,678 | 85.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240517P00030000 | 2024-03-25 2:20PM EDT | 2024-05-17 | 19.35 | 20.20 | 21.55 | 0.00 | - | 24 | 0 | 267.58% |
RIVN240621P00030000 | 2024-02-23 11:25AM EDT | 2024-06-21 | 19.85 | 18.15 | 19.85 | 0.00 | - | 12 | 11 | 0.00% |
RIVN240920P00030000 | 2024-04-02 9:37AM EDT | 2024-09-20 | 19.65 | 20.75 | 21.50 | 0.00 | - | 2 | 1 | 114.45% |
RIVN241018P00030000 | 2024-03-26 2:49PM EDT | 2024-10-18 | 19.20 | 20.65 | 21.80 | 0.00 | - | 180 | 156 | 127.05% |
RIVN250117P00030000 | 2024-04-17 3:30PM EDT | 2025-01-17 | 21.20 | 21.20 | 21.75 | -0.13 | -0.61% | 1,380 | 1,342 | 84.38% |
RIVN251219P00030000 | 2024-04-15 11:37AM EDT | 2025-12-19 | 21.55 | 21.30 | 22.50 | 0.00 | - | 1 | 881 | 73.19% |
RIVN260116P00030000 | 2024-04-15 2:13PM EDT | 2026-01-16 | 21.50 | 21.30 | 22.45 | 0.00 | - | 13 | 171 | 70.80% |