Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240419C00027500 | 2024-03-25 3:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 338 | 167.19% |
RIVN240517C00027500 | 2024-03-28 3:22PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 2 | 1,547 | 118.75% |
RIVN240621C00027500 | 2024-03-28 3:48PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.11 | 0.00 | - | 9 | 3,436 | 98.44% |
RIVN240719C00027500 | 2024-03-22 10:05AM EDT | 2024-07-19 | 0.13 | 0.08 | 0.12 | 0.00 | - | 2 | 390 | 88.67% |
RIVN240816C00027500 | 2024-03-28 11:38AM EDT | 2024-08-16 | 0.24 | 0.17 | 0.21 | +0.05 | +26.32% | 4 | 141 | 89.45% |
RIVN240920C00027500 | 2024-03-28 12:13PM EDT | 2024-09-20 | 0.29 | 0.24 | 0.31 | +0.02 | +7.41% | 2 | 589 | 86.52% |
RIVN241018C00027500 | 2024-03-28 12:55PM EDT | 2024-10-18 | 0.37 | 0.31 | 0.34 | +0.05 | +15.63% | 8 | 859 | 83.59% |
RIVN250117C00027500 | 2024-03-28 12:08PM EDT | 2025-01-17 | 0.72 | 0.58 | 0.67 | +0.05 | +7.46% | 18 | 4,275 | 82.23% |
RIVN251219C00027500 | 2024-03-28 2:56PM EDT | 2025-12-19 | 2.00 | 1.64 | 2.14 | +0.16 | +8.70% | 3 | 946 | 82.32% |
RIVN260116C00027500 | 2024-03-28 12:09PM EDT | 2026-01-16 | 2.18 | 1.82 | 2.64 | +0.28 | +14.74% | 2 | 1,054 | 86.55% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240621P00027500 | 2024-03-26 2:49PM EDT | 2024-06-21 | 16.70 | 16.45 | 16.70 | 0.00 | - | 270 | 281 | 82.81% |
RIVN240816P00027500 | 2024-03-12 9:49AM EDT | 2024-08-16 | 15.60 | 15.95 | 17.15 | 0.00 | - | - | 0 | 117.58% |
RIVN240920P00027500 | 2024-02-26 11:55AM EDT | 2024-09-20 | 17.40 | 16.45 | 16.60 | 0.00 | - | 4 | 14 | 63.67% |
RIVN241018P00027500 | 2024-03-14 10:24AM EDT | 2024-10-18 | 16.65 | 16.50 | 17.25 | 0.00 | - | 5 | 117 | 83.59% |
RIVN250117P00027500 | 2024-03-18 12:48PM EDT | 2025-01-17 | 16.45 | 16.60 | 16.75 | 0.00 | - | 23 | 484 | 57.23% |
RIVN251219P00027500 | 2024-02-22 4:20PM EDT | 2025-12-19 | 16.68 | 16.10 | 17.45 | 0.00 | - | 1 | 189 | 62.84% |
RIVN260116P00027500 | 2024-02-22 12:01PM EDT | 2026-01-16 | 16.85 | 16.45 | 17.80 | 0.00 | - | 2 | 159 | 53.86% |