Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240405C00012000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 5,908 | 5,771 | 74.61% |
RIVN240412C00012000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.29 | 0.28 | 0.29 | 0.00 | - | 28,235 | 1,971 | 74.02% |
RIVN240419C00012000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 0.40 | 0.40 | 0.42 | -0.01 | -2.44% | 4,219 | 2,309 | 74.22% |
RIVN240426C00012000 | 2024-03-28 3:43PM EDT | 2024-04-26 | 0.52 | 0.50 | 0.53 | +0.01 | +1.96% | 310 | 1,302 | 73.73% |
RIVN240503C00012000 | 2024-03-28 3:57PM EDT | 2024-05-03 | 0.61 | 0.60 | 0.64 | -0.02 | -3.17% | 173 | 90 | 74.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240405P00012000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.17 | 1.16 | 1.21 | +0.01 | +0.86% | 1,404 | 531 | 72.66% |
RIVN240412P00012000 | 2024-03-28 3:54PM EDT | 2024-04-12 | 1.34 | 1.08 | 1.33 | -0.01 | -0.74% | 163 | 552 | 56.06% |
RIVN240419P00012000 | 2024-03-28 3:25PM EDT | 2024-04-19 | 1.36 | 1.41 | 1.44 | -0.04 | -2.86% | 60 | 60 | 70.51% |
RIVN240426P00012000 | 2024-03-28 3:46PM EDT | 2024-04-26 | 1.48 | 1.49 | 1.55 | -0.03 | -1.99% | 14 | 197 | 69.92% |
RIVN240503P00012000 | 2024-03-28 2:59PM EDT | 2024-05-03 | 1.54 | 1.22 | 2.01 | -0.23 | -12.99% | 11 | 23 | 70.02% |