Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240419C00010500 | 2024-04-19 12:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 7,815 | 175.00% |
RIVN240426C00010500 | 2024-04-19 12:10PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 395 | 3,541 | 82.81% |
RIVN240503C00010500 | 2024-04-19 11:07AM EDT | 2024-05-03 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 189 | 2,328 | 76.95% |
RIVN240510C00010500 | 2024-04-19 11:12AM EDT | 2024-05-10 | 0.34 | 0.29 | 0.32 | -0.04 | -10.53% | 50 | 4,728 | 101.76% |
RIVN240524C00010500 | 2024-04-19 12:14PM EDT | 2024-05-24 | 0.47 | 0.44 | 0.47 | -0.06 | -11.32% | 44 | 419 | 95.70% |
RIVN240531C00010500 | 2024-04-19 11:08AM EDT | 2024-05-31 | 0.55 | 0.49 | 0.53 | -0.06 | -9.84% | 244 | 476 | 92.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIVN240419P00010500 | 2024-04-19 12:19PM EDT | 2024-04-19 | 1.90 | 1.86 | 1.91 | +0.22 | +13.10% | 71 | 1,705 | 281.25% |
RIVN240426P00010500 | 2024-04-19 12:11PM EDT | 2024-04-26 | 1.85 | 1.80 | 1.93 | +0.26 | +16.35% | 13 | 585 | 90.63% |
RIVN240503P00010500 | 2024-04-19 10:51AM EDT | 2024-05-03 | 1.76 | 1.92 | 1.96 | -0.03 | -1.68% | 1 | 1,792 | 86.72% |
RIVN240510P00010500 | 2024-04-19 11:37AM EDT | 2024-05-10 | 2.07 | 2.16 | 2.19 | +0.10 | +5.08% | 3 | 472 | 108.79% |
RIVN240524P00010500 | 2024-04-18 11:17AM EDT | 2024-05-24 | 2.00 | 2.16 | 2.32 | 0.00 | - | 5 | 166 | 91.99% |
RIVN240531P00010500 | 2024-04-16 11:20AM EDT | 2024-05-31 | 2.38 | 2.30 | 2.37 | 0.00 | - | 1 | 18 | 93.16% |