Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.266,21 +225,52 (+0,42%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 4 | 36 | 2.50 | 0.01 | 0.00 | - | 20 | 1,356 |
| 9.90 | 0.00 | - | 4 | 7 | 4.00 | 0.02 | 0.00 | - | 1 | 45 |
| 8.87 | 0.00 | - | 6 | 408 | 5.00 | 0.04 | 0.00 | - | 500 | 33,848 |
| 7.25 | 0.00 | - | 1 | 48 | 6.00 | 0.02 | 0.00 | - | 60 | 560 |
| 6.40 | 0.00 | - | 1 | 597 | 7.50 | 0.02 | 0.00 | - | 12 | 27,440 |
| 4.90 | 0.00 | - | 2 | 60 | 9.00 | 0.13 | +0.07 | +116.67% | 1 | 1,261 |
| 3.64 | -0.46 | -11.22% | 14 | 3,567 | 10.00 | 0.12 | 0.00 | - | 24 | 34,738 |
| 3.20 | +0.09 | +2.89% | 1 | 995 | 11.00 | 0.25 | +0.01 | +4.17% | 520 | 10,949 |
| 1.67 | -0.25 | -13.02% | 132 | 5,335 | 12.50 | 0.62 | +0.02 | +3.33% | 581 | 12,201 |
| 0.92 | -0.15 | -14.02% | 1,637 | 6,802 | 14.00 | 1.35 | +0.08 | +6.30% | 75 | 9,263 |
| 0.58 | -0.12 | -17.14% | 1,899 | 10,415 | 15.00 | 2.01 | +0.18 | +9.84% | 75 | 13,090 |
| 0.35 | -0.09 | -20.45% | 630 | 10,402 | 16.00 | 2.81 | +0.18 | +6.84% | 2 | 7,037 |
| 0.17 | -0.06 | -26.09% | 765 | 6,484 | 17.50 | 4.05 | -0.50 | -10.99% | 5 | 4,474 |
| 0.09 | -0.01 | -10.00% | 112 | 3,039 | 19.00 | 5.25 | -0.55 | -9.48% | 1 | 5,545 |
| 0.07 | -0.01 | -12.50% | 302 | 8,239 | 20.00 | 6.52 | +0.43 | +7.06% | 15 | 1,794 |
| 0.08 | 0.00 | - | 10 | 1,740 | 21.00 | 7.75 | 0.00 | - | 1 | 1,290 |
| 0.05 | 0.00 | - | 23 | 1,619 | 22.50 | 8.45 | 0.00 | - | 3 | 31 |
| 0.05 | +0.01 | +25.00% | 4 | 715 | 24.00 | 9.60 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 12 | 3,935 | 25.00 | 11.02 | 0.00 | - | 1 | 2 |
| 0.01 | -0.03 | -75.00% | 2 | 1,160 | 26.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 2,347 | 27.50 | 13.00 | 0.00 | - | 2 | 37 |
| 0.02 | 0.00 | - | 1 | 484 | 29.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 111 | 5,392 | 30.00 | 12.86 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 5 | 1,757 | 32.50 | 18.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 45 | 4,612 | 35.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 2,750 | 37.50 | 25.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.