Mercados españoles abiertos en 11 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1045 +0,0022 (+0,20%) Petróleo Brent
70,16 +0,97 (+1,40%) Bitcoin EUR
51.175,11 -324,54 (-0,63%)
Rivian Automotive, Inc. (RIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 17 | 0 | 4.00 | 0.01 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 5.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 3 | 0 | 6.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 126 | 0 |
| 5.75 | 0.00 | - | 10 | 0 | 7.50 | 0.01 | 0.00 | - | 178 | 0 |
| 5.40 | 0.00 | - | 5 | 0 | 8.00 | 0.01 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 8.50 | 0.03 | 0.00 | - | 100 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 9.00 | 0.02 | 0.00 | - | 28 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 9.50 | 0.02 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 19 | 0 | 10.00 | 0.03 | 0.00 | - | 20 | 0 |
| 2.74 | 0.00 | - | 7 | 0 | 10.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 19 | 0 | 11.00 | 0.06 | 0.00 | - | 74 | 0 |
| 1.81 | 0.00 | - | 41 | 0 | 11.50 | 0.10 | 0.00 | - | 286 | 0 |
| 1.48 | 0.00 | - | 741 | 0 | 12.00 | 0.17 | 0.00 | - | 337 | 0 |
| 1.03 | 0.00 | - | 407 | 0 | 12.50 | 0.28 | 0.00 | - | 707 | 0 |
| 0.72 | 0.00 | - | 1,438 | 0 | 13.00 | 0.47 | 0.00 | - | 1,230 | 0 |
| 0.49 | 0.00 | - | 1,664 | 0 | 13.50 | 0.72 | 0.00 | - | 959 | 0 |
| 0.31 | 0.00 | - | 8,345 | 0 | 14.00 | 1.01 | 0.00 | - | 859 | 0 |
| 0.19 | 0.00 | - | 1,306 | 0 | 14.50 | 1.49 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1,311 | 0 | 15.00 | 1.84 | 0.00 | - | 104 | 0 |
| 0.07 | 0.00 | - | 96 | 0 | 15.50 | 2.66 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 201 | 0 | 16.00 | 3.04 | 0.00 | - | 42 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 16.50 | 2.46 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 17.00 | 3.75 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 52 | 0 | 17.50 | 4.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 0 | 19.00 | 5.73 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 49 | 0 | 20.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 21.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 22.50 | 9.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 23.00 | 10.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 24.00 | 10.40 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 25.00 | 12.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 121 | 0 | 26.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 27.50 | 13.20 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 3 | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 32.50 | 18.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 37.50 | 24.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.