Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0652 +0,0006 (+0,05%) Petróleo Brent
87,17 +0,06 (+0,07%) Oro
2.409,60 +11,60 (+0,48%) Bitcoin EUR
60.200,67 +508,03 (+0,85%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:45PM EDT. Mercado abierto.
Precio de ejercicio:6.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240419C00006000 | 2024-04-19 11:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 12,797 | 75.00% |
| RIG240426C00006000 | 2024-04-19 12:21PM EDT | 2024-04-26 | 0.06 | 0.04 | 0.05 | +0.02 | +50.00% | 570 | 1,240 | 51.56% |
| RIG240503C00006000 | 2024-04-19 12:13PM EDT | 2024-05-03 | 0.16 | 0.13 | 0.15 | +0.03 | +23.08% | 784 | 1,163 | 61.33% |
| RIG240510C00006000 | 2024-04-19 10:11AM EDT | 2024-05-10 | 0.20 | 0.17 | 0.20 | +0.02 | +11.11% | 10 | 148 | 59.38% |
| RIG240517C00006000 | 2024-04-19 12:19PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | +0.01 | +4.76% | 285 | 14,589 | 56.84% |
| RIG240524C00006000 | 2024-04-17 2:25PM EDT | 2024-05-24 | 0.35 | 0.23 | 0.25 | 0.00 | - | 1 | 82 | 54.69% |
| RIG240621C00006000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.36 | +0.04 | +11.76% | 95 | 19,981 | 53.52% |
| RIG240816C00006000 | 2024-04-19 11:43AM EDT | 2024-08-16 | 0.58 | 0.55 | 0.57 | +0.04 | +7.41% | 17 | 24,281 | 55.08% |
| RIG241115C00006000 | 2024-04-18 11:23AM EDT | 2024-11-15 | 0.72 | 0.68 | 0.85 | -0.05 | -6.49% | 12 | 1,697 | 53.61% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240419P00006000 | 2024-04-19 12:07PM EDT | 2024-04-19 | 0.36 | 0.38 | 0.44 | -0.10 | -21.74% | 32 | 2,461 | 134.38% |
| RIG240426P00006000 | 2024-04-19 11:59AM EDT | 2024-04-26 | 0.39 | 0.44 | 0.47 | -0.12 | -23.53% | 25 | 1,014 | 64.84% |
| RIG240503P00006000 | 2024-04-19 10:56AM EDT | 2024-05-03 | 0.54 | 0.51 | 0.54 | -0.03 | -5.26% | 18 | 752 | 64.84% |
| RIG240510P00006000 | 2024-04-18 12:36PM EDT | 2024-05-10 | 0.62 | 0.56 | 0.60 | 0.00 | - | 444 | 1,368 | 64.45% |
| RIG240517P00006000 | 2024-04-19 12:27PM EDT | 2024-05-17 | 0.58 | 0.58 | 0.61 | -0.04 | -6.45% | 249 | 36,466 | 58.59% |
| RIG240524P00006000 | 2024-04-18 12:22PM EDT | 2024-05-24 | 0.66 | 0.61 | 0.64 | 0.00 | - | 2 | 54 | 57.03% |
| RIG240531P00006000 | 2024-04-17 9:45AM EDT | 2024-05-31 | 0.41 | 0.62 | 1.25 | 0.00 | - | 15 | 38 | 92.77% |
| RIG240621P00006000 | 2024-04-19 10:00AM EDT | 2024-06-21 | 0.71 | 0.70 | 0.72 | -0.02 | -2.74% | 4 | 3,302 | 51.95% |
| RIG240816P00006000 | 2024-04-17 3:51PM EDT | 2024-08-16 | 0.80 | 0.85 | 0.89 | 0.00 | - | 2 | 1,417 | 50.49% |
| RIG241115P00006000 | 2024-04-18 9:34AM EDT | 2024-11-15 | 1.00 | 1.04 | 1.07 | 0.00 | - | 6 | 186 | 49.81% |
© 2024 Yahoo. Todos los derechos reservados.