Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240328C00004000 | 2024-03-25 2:26PM EDT | 2024-03-28 | 2.21 | 2.27 | 2.37 | 0.00 | - | 1 | 42 | 568.75% |
RIG240405C00004000 | 2024-03-13 10:16AM EDT | 2024-04-05 | 1.65 | 2.29 | 2.38 | 0.00 | - | 1 | 5 | 131.25% |
RIG240419C00004000 | 2024-03-25 11:11AM EDT | 2024-04-19 | 2.25 | 2.32 | 2.39 | 0.00 | - | 8 | 36 | 107.81% |
RIG240517C00004000 | 2024-03-25 11:55AM EDT | 2024-05-17 | 2.40 | 2.37 | 2.42 | 0.00 | - | 1 | 270 | 89.45% |
RIG240621C00004000 | 2024-03-27 9:47AM EDT | 2024-06-21 | 2.16 | 1.51 | 2.73 | 0.00 | - | 1 | 255 | 126.95% |
RIG240719C00004000 | 2024-03-19 12:37PM EDT | 2024-07-19 | 2.12 | 2.35 | 2.49 | 0.00 | - | 3 | 565 | 65.23% |
RIG240816C00004000 | 2024-03-22 11:52AM EDT | 2024-08-16 | 2.25 | 1.95 | 2.58 | 0.00 | - | 17 | 126 | 81.45% |
RIG250117C00004000 | 2024-03-27 11:17AM EDT | 2025-01-17 | 2.50 | 2.69 | 2.87 | 0.00 | - | 3 | 2,131 | 72.27% |
RIG251219C00004000 | 2024-03-25 12:48PM EDT | 2025-12-19 | 3.10 | 2.94 | 3.25 | 0.00 | - | 3 | 194 | 64.94% |
RIG260116C00004000 | 2024-03-26 2:58PM EDT | 2026-01-16 | 3.15 | 2.99 | 3.75 | 0.00 | - | 1 | 10,229 | 76.37% |
RIG261218C00004000 | 2024-03-21 12:20PM EDT | 2026-12-18 | 3.38 | 2.83 | 4.75 | 0.00 | - | 20 | 74 | 78.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240328P00004000 | 2024-03-28 9:30AM EDT | 2024-03-28 | 0.36 | 0.00 | 0.01 | +0.35 | +3,500.00% | 1 | 225 | 387.50% |
RIG240405P00004000 | 2024-03-22 11:20AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 131.25% |
RIG240412P00004000 | 2024-03-14 9:30AM EDT | 2024-04-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
RIG240419P00004000 | 2024-03-22 11:21AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 373 | 81.25% |
RIG240426P00004000 | 2024-03-12 12:27PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 208.98% |
RIG240517P00004000 | 2024-03-27 11:14AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 112 | 486 | 71.88% |
RIG240621P00004000 | 2024-03-27 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.18 | 0.00 | - | 100 | 3,276 | 75.00% |
RIG240719P00004000 | 2024-03-27 1:27PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.05 | 0.00 | - | 10 | 4,049 | 50.00% |
RIG240816P00004000 | 2024-03-21 12:05PM EDT | 2024-08-16 | 0.10 | 0.06 | 0.09 | 0.00 | - | 20 | 299 | 55.47% |
RIG241115P00004000 | 2024-03-20 2:44PM EDT | 2024-11-15 | 0.20 | 0.14 | 0.16 | 0.00 | - | 1 | 51 | 53.13% |
RIG250117P00004000 | 2024-03-27 3:24PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.23 | 0.00 | - | 3 | 8,767 | 53.32% |
RIG251219P00004000 | 2024-03-13 3:45PM EDT | 2025-12-19 | 0.63 | 0.48 | 0.53 | 0.00 | - | 10 | 2,491 | 52.25% |
RIG260116P00004000 | 2024-03-26 3:53PM EDT | 2026-01-16 | 0.55 | 0.51 | 0.55 | 0.00 | - | 11 | 657 | 52.34% |
RIG261218P00004000 | 2024-03-26 10:55AM EDT | 2026-12-18 | 0.74 | 0.60 | 0.77 | 0.00 | - | 1 | 1,199 | 51.95% |