Mercados españoles cerrados en 4 hrs 4 min
IBEX 35
11.039,40 +11,60 (+0,11%) Euro Stoxx 50
4.947,25 -42,63 (-0,85%) Dólar/Euro
1,0732 +0,0031 (+0,29%) Petróleo Brent
88,16 +0,14 (+0,16%) Oro
2.341,70 +3,30 (+0,14%) Bitcoin EUR
59.469,51 -2.418,41 (-3,91%)
Transocean Ltd. (RIG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517C00003000 | 2024-04-11 2:43PM EDT | 2024-05-17 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| RIG240621C00003000 | 2024-03-19 2:32PM EDT | 2024-06-21 | 3.04 | 2.04 | 2.80 | 0.00 | - | 1 | 63 | 90.63% |
| RIG240719C00003000 | 2024-04-19 11:15AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 272 | 0.00% |
| RIG240816C00003000 | 2024-03-11 11:01AM EDT | 2024-08-16 | 2.55 | 3.35 | 3.50 | 0.00 | - | 1 | 2 | 185.94% |
| RIG250117C00003000 | 2024-04-09 3:02PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6,523 | 0.00% |
| RIG251219C00003000 | 2024-04-09 10:30AM EDT | 2025-12-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,025 | 0.00% |
| RIG260116C00003000 | 2024-04-12 2:01PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5,745 | 0.00% |
| RIG261218C00003000 | 2024-04-17 3:30PM EDT | 2026-12-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240517P00003000 | 2024-03-05 3:30PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 650 | 804 | 159.38% |
| RIG240621P00003000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 50.00% |
| RIG240719P00003000 | 2024-04-09 3:32PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 1,423 | 25.00% |
| RIG240816P00003000 | 2024-03-25 10:38AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 102 | 217 | 85.16% |
| RIG241115P00003000 | 2024-03-14 12:59PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.39 | 0.00 | - | 200 | 0 | 83.98% |
| RIG250117P00003000 | 2024-04-10 10:14AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 100 | 12,025 | 25.00% |
| RIG251219P00003000 | 2024-04-05 3:52PM EDT | 2025-12-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 23,949 | 12.50% |
| RIG260116P00003000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 17,428 | 12.50% |
| RIG261218P00003000 | 2024-04-15 3:59PM EDT | 2026-12-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1,444 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.