Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240419C00002000 | 2024-03-19 12:20PM EDT | 2024-04-19 | 3.90 | 3.75 | 4.90 | 0.00 | - | 5 | 5 | 278.13% |
RIG240517C00002000 | 2024-03-28 9:34AM EDT | 2024-05-17 | 4.35 | 3.25 | 4.35 | +1.40 | +47.46% | 16 | 17 | 203.13% |
RIG240621C00002000 | 2024-03-28 9:34AM EDT | 2024-06-21 | 4.40 | 4.05 | 5.35 | 0.00 | - | 16 | 2 | 268.75% |
RIG240719C00002000 | 2024-02-12 2:30PM EDT | 2024-07-19 | 3.43 | 3.60 | 3.75 | 0.00 | - | 2 | 119 | 0.00% |
RIG250117C00002000 | 2024-03-13 1:42PM EDT | 2025-01-17 | 3.75 | 3.25 | 5.15 | 0.00 | - | 530 | 3,462 | 207.81% |
RIG251219C00002000 | 2024-02-21 4:07PM EDT | 2025-12-19 | 3.20 | 3.75 | 7.00 | 0.00 | - | 1 | 4 | 165.82% |
RIG261218C00002000 | 2024-03-26 3:25PM EDT | 2026-12-18 | 4.45 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 101.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIG240621P00002000 | 2023-08-21 11:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 200 | 374 | 177.34% |
RIG240719P00002000 | 2024-03-15 12:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.40 | 0.00 | - | 3 | 1,019 | 178.13% |
RIG240816P00002000 | 2024-02-26 4:17PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 153 | 199.22% |
RIG250117P00002000 | 2024-03-26 3:42PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.04 | 0.00 | - | 200 | 6,168 | 67.97% |
RIG251219P00002000 | 2024-03-07 1:34PM EDT | 2025-12-19 | 0.15 | 0.00 | 0.58 | 0.00 | - | - | 15 | 85.55% |
RIG261218P00002000 | 2024-01-12 10:30AM EDT | 2026-12-18 | 0.24 | 0.25 | 2.83 | 0.00 | - | 200 | 202 | 180.47% |