Mercados españoles cerrados

Transocean Ltd. (RIG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,18-0,04 (-0,64%)
Al cierre: 04:00PM EDT
6,20 +0,02 (+0,32%)
Después del cierre: 07:53PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RIG240419C000020002024-03-19 12:20PM EDT2.003.904.004.250.00-55581.25%
RIG240419C000030002024-03-19 2:32PM EDT3.002.942.964.150.00-12658.59%
RIG240419C000035002024-04-04 9:48AM EDT3.503.152.452.750.00-10318.75%
RIG240419C000040002024-04-03 11:41AM EDT4.002.802.102.230.00-333235.94%
RIG240419C000045002024-03-25 10:00AM EDT4.501.651.621.760.00-12131.25%
RIG240419C000050002024-04-12 2:30PM EDT5.001.171.061.38-0.10-7.87%664,749126.56%
RIG240419C000055002024-04-12 2:40PM EDT5.500.670.660.92-0.08-10.67%2129117.19%
RIG240419C000060002024-04-12 3:59PM EDT6.000.280.270.38-0.01-3.45%48712,53271.88%
RIG240419C000065002024-04-12 3:55PM EDT6.500.080.060.08+0.02+33.33%4,0986,65357.81%
RIG240419C000070002024-04-12 3:20PM EDT7.000.020.020.030.00-1,4016,92771.88%
RIG240419C000075002024-04-12 12:57PM EDT7.500.010.000.020.00-2635884.38%
RIG240419C000080002024-04-04 1:43PM EDT8.000.030.000.040.00-560118.75%
RIG240419C000085002024-03-28 11:04AM EDT8.500.010.000.750.00-15322.66%
RIG240419C000090002024-03-20 9:30AM EDT9.000.030.000.300.00--1254.69%
RIG240419C000095002024-04-08 12:24PM EDT9.500.550.000.600.00-10347.66%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
RIG240419P000030002024-03-04 10:32AM EDT3.000.090.000.530.00-1010576.56%
RIG240419P000040002024-04-10 9:30AM EDT4.000.260.000.010.00-20353156.25%
RIG240419P000045002024-03-22 10:10AM EDT4.500.050.000.010.00-1616118.75%
RIG240419P000050002024-04-08 12:39PM EDT5.000.010.000.010.00-6090281.25%
RIG240419P000055002024-04-12 3:07PM EDT5.500.010.010.02-0.01-50.00%127,27062.50%
RIG240419P000060002024-04-12 3:50PM EDT6.000.090.080.11+0.01+12.50%1061,04854.69%
RIG240419P000065002024-04-12 3:45PM EDT6.500.400.360.41+0.05+14.29%2,6673,42156.25%
RIG240419P000070002024-04-12 3:10PM EDT7.000.900.771.05+0.09+11.11%426836107.81%
RIG240419P000075002024-04-03 11:27AM EDT7.500.721.281.420.00-207104.69%
RIG240419P000090002024-04-02 9:39AM EDT9.002.592.772.860.00--0182.81%