Mercados españoles cerrados
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
36.159,16 -56,59 (-0,16%) Dólar/Euro
1,1027 -0,0013 (-0,12%) Petróleo Brent
69,60 -2,24 (-3,12%) Bitcoin EUR
52.353,64 +731,76 (+1,42%)
Transocean Ltd. (RIG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240913C00005000 | 2024-09-10 11:44AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 382 | 118.75% |
| RIG240920C00005000 | 2024-09-10 9:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 4,812 | 87.50% |
| RIG240927C00005000 | 2024-09-10 10:56AM EDT | 2024-09-27 | 0.02 | 0.01 | 0.02 | 0.00 | - | 295 | 843 | 68.75% |
| RIG241004C00005000 | 2024-09-09 3:05PM EDT | 2024-10-04 | 0.04 | 0.01 | 0.02 | 0.00 | - | 78 | 659 | 57.81% |
| RIG241011C00005000 | 2024-09-10 1:43PM EDT | 2024-10-11 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 1 | 25 | 54.69% |
| RIG241018C00005000 | 2024-09-10 3:32PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 482 | 2,652 | 53.91% |
| RIG241115C00005000 | 2024-09-10 3:59PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 217 | 14,724 | 60.16% |
| RIG250117C00005000 | 2024-09-10 3:17PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.21 | -0.07 | -25.93% | 415 | 40,686 | 55.47% |
| RIG250221C00005000 | 2024-09-10 3:53PM EDT | 2025-02-21 | 0.26 | 0.24 | 0.27 | -0.09 | -26.47% | 104 | 1,051 | 55.66% |
| RIG251219C00005000 | 2024-09-10 3:25PM EDT | 2025-12-19 | 0.65 | 0.66 | 0.77 | -0.15 | -18.75% | 108 | 52,397 | 59.96% |
| RIG260116C00005000 | 2024-09-10 2:12PM EDT | 2026-01-16 | 0.71 | 0.69 | 0.72 | -0.17 | -19.32% | 339 | 21,798 | 57.72% |
| RIG261218C00005000 | 2024-09-10 3:51PM EDT | 2026-12-18 | 1.15 | 1.02 | 1.70 | -0.05 | -4.17% | 459 | 8,219 | 72.75% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIG240913P00005000 | 2024-09-10 9:54AM EDT | 2024-09-13 | 1.08 | 1.06 | 1.12 | +0.28 | +35.00% | 2 | 91 | 131.25% |
| RIG240920P00005000 | 2024-09-10 3:02PM EDT | 2024-09-20 | 1.17 | 0.88 | 1.11 | +0.38 | +48.10% | 122 | 14,830 | 101.56% |
| RIG240927P00005000 | 2024-09-06 3:05PM EDT | 2024-09-27 | 0.81 | 0.90 | 1.13 | 0.00 | - | 105 | 337 | 91.41% |
| RIG241004P00005000 | 2024-09-06 11:14AM EDT | 2024-10-04 | 1.04 | 0.76 | 1.12 | +0.19 | +22.35% | 4 | 75 | 72.66% |
| RIG241011P00005000 | 2024-09-09 10:18AM EDT | 2024-10-11 | 1.12 | 0.89 | 1.15 | +0.33 | +41.77% | 8 | 18 | 75.78% |
| RIG241018P00005000 | 2024-09-10 2:52PM EDT | 2024-10-18 | 1.13 | 0.86 | 1.11 | +0.31 | +37.80% | 131 | 952 | 53.91% |
| RIG241115P00005000 | 2024-09-10 12:03PM EDT | 2024-11-15 | 1.14 | 0.90 | 1.16 | +0.20 | +21.28% | 427 | 12,463 | 54.69% |
| RIG250117P00005000 | 2024-09-10 12:24PM EDT | 2025-01-17 | 1.22 | 1.07 | 1.30 | +0.21 | +20.79% | 42 | 44,786 | 58.59% |
| RIG250221P00005000 | 2024-09-10 1:08PM EDT | 2025-02-21 | 1.26 | 1.20 | 1.27 | +0.17 | +15.60% | 12 | 3,614 | 48.63% |
| RIG251219P00005000 | 2024-09-06 1:07PM EDT | 2025-12-19 | 1.52 | 1.50 | 1.57 | +0.12 | +8.57% | 2 | 1,492 | 47.17% |
| RIG260116P00005000 | 2024-09-10 9:50AM EDT | 2026-01-16 | 1.55 | 1.54 | 2.08 | +0.12 | +8.39% | 30 | 5,938 | 59.08% |
| RIG261218P00005000 | 2024-09-10 10:54AM EDT | 2026-12-18 | 1.73 | 1.50 | 1.83 | +0.07 | +4.22% | 1 | 1,512 | 46.48% |
© 2024 Yahoo. Todos los derechos reservados.