Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIDE220819C00004500 | 2022-08-04 2:43PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 18 | 212.50% |
RIDE220826C00004500 | 2022-08-08 11:03AM EDT | 2022-08-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
RIDE220902C00004500 | 2022-08-15 9:52AM EDT | 2022-09-02 | 0.05 | 0.01 | 0.12 | 0.00 | - | 1 | 116 | 170.31% |
RIDE220909C00004500 | 2022-08-12 10:52AM EDT | 2022-09-09 | 0.03 | 0.01 | 0.14 | 0.00 | - | 20 | 40 | 150.78% |
RIDE220916C00004500 | 2022-08-09 10:27AM EDT | 2022-09-16 | 0.03 | 0.02 | 0.50 | 0.00 | - | 100 | 206 | 206.25% |
RIDE221021C00004500 | 2022-08-15 3:54PM EDT | 2022-10-21 | 0.14 | 0.05 | 0.19 | 0.00 | - | 21 | 46 | 106.25% |
RIDE230120C00004500 | 2022-08-11 10:00AM EDT | 2023-01-20 | 0.35 | 0.24 | 0.36 | +0.03 | +9.38% | 1 | 40 | 98.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RIDE220819P00004500 | 2022-08-16 11:09AM EDT | 2022-08-19 | 1.78 | 1.67 | 1.86 | +0.13 | +7.88% | 1 | 1 | 337.50% |
RIDE220826P00004500 | 2022-08-10 3:57PM EDT | 2022-08-26 | 2.09 | 1.66 | 2.05 | 0.00 | - | - | 4 | 276.56% |
RIDE230120P00004500 | 2022-08-04 11:50AM EDT | 2023-01-20 | 1.82 | 1.90 | 2.34 | 0.00 | - | - | 1 | 114.06% |
RIDE240119P00004500 | 2022-08-04 1:27PM EDT | 2024-01-19 | 2.51 | 1.85 | 3.15 | 0.00 | - | - | 2 | 91.60% |