Mercados españoles cerrados
S&P 500
4.306,68 +9,54 (+0,22%) Nasdaq
13.096,45 -31,60 (-0,24%) NIKKEI 225
28.868,91 -2,87 (-0,01%) Dólar/Euro
1,0170 +0,0005 (+0,05%) Petróleo Brent
92,90 -2,20 (-2,31%) BTC-EUR
23.419,49 -555,77 (-2,32%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Precio de ejercicio:4.00
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220819C00004000 | 2022-08-15 12:13PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 513 | 175.00% |
| RIDE220826C00004000 | 2022-08-16 11:27AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 33 | 172 | 143.75% |
| RIDE220902C00004000 | 2022-08-15 1:42PM EDT | 2022-09-02 | 0.05 | 0.01 | 0.12 | 0.00 | - | 58 | 96 | 143.75% |
| RIDE220909C00004000 | 2022-08-15 11:18AM EDT | 2022-09-09 | 0.06 | 0.01 | 0.20 | 0.00 | - | 9 | 158 | 142.19% |
| RIDE220916C00004000 | 2022-08-16 10:04AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 1 | 189 | 99.22% |
| RIDE220923C00004000 | 2022-08-12 9:58AM EDT | 2022-09-23 | 0.09 | 0.01 | 0.25 | 0.00 | - | - | 20 | 123.44% |
| RIDE220930C00004000 | 2022-08-12 3:32PM EDT | 2022-09-30 | 0.14 | 0.02 | 0.31 | 0.00 | - | - | 2 | 124.61% |
| RIDE221021C00004000 | 2022-08-15 1:56PM EDT | 2022-10-21 | 0.15 | 0.10 | 0.31 | 0.00 | - | 12 | 42 | 113.28% |
| RIDE230120C00004000 | 2022-08-16 10:34AM EDT | 2023-01-20 | 0.41 | 0.34 | 0.47 | -0.04 | -8.89% | 2 | 195 | 102.93% |
| RIDE240119C00004000 | 2022-08-12 11:39AM EDT | 2024-01-19 | 1.07 | 0.00 | 4.55 | 0.00 | - | 51 | 84 | 241.02% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220819P00004000 | 2022-08-05 12:25PM EDT | 2022-08-19 | 1.28 | 0.89 | 1.62 | 0.00 | - | 16 | 15 | 237.50% |
| RIDE220826P00004000 | 2022-08-05 11:42AM EDT | 2022-08-26 | 1.28 | 0.42 | 2.91 | 0.00 | - | 2 | 3 | 406.25% |
| RIDE220902P00004000 | 2022-08-04 12:26PM EDT | 2022-09-02 | 1.64 | 0.98 | 1.96 | 0.00 | - | - | 1 | 234.38% |
| RIDE220909P00004000 | 2022-08-08 9:49AM EDT | 2022-09-09 | 1.54 | 1.12 | 1.58 | 0.00 | - | 1 | 1 | 149.22% |
| RIDE220916P00004000 | 2022-08-05 11:04AM EDT | 2022-09-16 | 1.38 | 1.19 | 1.64 | 0.00 | - | 6 | 9 | 156.25% |
| RIDE221021P00004000 | 2022-08-05 10:07AM EDT | 2022-10-21 | 1.34 | 1.30 | 1.66 | 0.00 | - | 1 | 1 | 123.83% |
| RIDE230120P00004000 | 2022-08-12 10:51AM EDT | 2023-01-20 | 1.56 | 1.48 | 1.68 | 0.00 | - | 1 | 2 | 95.31% |
© 2022 Yahoo. Todos los derechos reservados.
