Mercados españoles cerrados en 2 hrs 59 min
IBEX 35
8.405,30 +25,30 (+0,30%) Euro Stoxx 50
3.766,47 +9,42 (+0,25%) Dólar/Euro
1,0290 -0,0035 (-0,34%) Petróleo Brent
98,09 -1,51 (-1,52%) Oro
1.806,20 -1,00 (-0,06%) BTC-EUR
23.110,88 -1.036,56 (-4,29%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3.00
Llamadaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220812C00003000 | 2022-08-11 3:59PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 474 | 1,663 | 50.00% |
| RIDE220819C00003000 | 2022-08-11 3:59PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 456 | 1,376 | 25.00% |
| RIDE220826C00003000 | 2022-08-11 12:08PM EDT | 2022-08-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 328 | 25.00% |
| RIDE220902C00003000 | 2022-08-11 11:47AM EDT | 2022-09-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 290 | 663 | 25.00% |
| RIDE220909C00003000 | 2022-08-10 3:50PM EDT | 2022-09-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| RIDE220916C00003000 | 2022-08-11 3:09PM EDT | 2022-09-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 87 | 2,826 | 12.50% |
| RIDE220923C00003000 | 2022-08-11 12:15PM EDT | 2022-09-23 | 0.24 | 0.00 | 0.00 | 0.00 | - | 59 | 391 | 12.50% |
| RIDE221021C00003000 | 2022-08-11 12:09PM EDT | 2022-10-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 254 | 333 | 12.50% |
| RIDE230120C00003000 | 2022-08-11 3:00PM EDT | 2023-01-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 112 | 550 | 6.25% |
Ventaspara12 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220812P00003000 | 2022-08-11 11:49AM EDT | 2022-08-12 | 0.37 | 0.00 | 0.00 | 0.00 | - | 52 | 453 | 0.00% |
| RIDE220819P00003000 | 2022-08-11 11:38AM EDT | 2022-08-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 0.00% |
| RIDE220826P00003000 | 2022-08-10 11:08AM EDT | 2022-08-26 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| RIDE220902P00003000 | 2022-08-09 10:19AM EDT | 2022-09-02 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| RIDE220909P00003000 | 2022-08-08 11:16AM EDT | 2022-09-09 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| RIDE220916P00003000 | 2022-08-11 1:34PM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 175 | 0.00% |
| RIDE221021P00003000 | 2022-08-05 3:26PM EDT | 2022-10-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 101 | 123 | 0.00% |
| RIDE230120P00003000 | 2022-08-11 3:29PM EDT | 2023-01-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
