Mercados españoles cerrados
IBEX 35
8.792,50 -177,50 (-1,98%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dólar/Euro
1,0763 -0,0073 (-0,68%) Petróleo Brent
74,98 -0,93 (-1,23%) Oro
1.981,00 -14,90 (-0,75%) Bitcoin EUR
25.573,46 +60,48 (+0,24%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230331C00001500 | 2023-03-23 11:35AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 179 | 350.00% |
| RIDE230406C00001500 | 2023-03-20 9:52AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 978 | 281.25% |
| RIDE230414C00001500 | 2023-03-21 3:38PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 49 | 218.75% |
| RIDE230421C00001500 | 2023-03-23 2:15PM EDT | 2023-04-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 44 | 3,195 | 231.25% |
| RIDE230428C00001500 | 2023-03-21 10:06AM EDT | 2023-04-28 | 0.02 | 0.00 | 2.14 | 0.00 | - | 20 | 24 | 0.00% |
| RIDE230721C00001500 | 2023-03-24 9:30AM EDT | 2023-07-21 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 691 | 143.75% |
| RIDE231020C00001500 | 2023-03-22 10:07AM EDT | 2023-10-20 | 0.08 | 0.05 | 0.29 | 0.00 | - | 2 | 62 | 168.75% |
| RIDE240119C00001500 | 2023-03-24 11:34AM EDT | 2024-01-19 | 0.13 | 0.10 | 0.17 | -0.01 | -7.14% | 80 | 1,906 | 125.00% |
| RIDE250117C00001500 | 2023-03-24 3:29PM EDT | 2025-01-17 | 0.25 | 0.16 | 0.41 | -0.01 | -3.85% | 29 | 917 | 128.13% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230331P00001500 | 2023-03-21 10:09AM EDT | 2023-03-31 | 0.77 | 0.69 | 2.93 | 0.00 | - | 1 | 13 | 0.00% |
| RIDE230406P00001500 | 2023-03-08 3:58PM EDT | 2023-04-06 | 0.61 | 0.81 | 2.77 | 0.00 | - | 44 | 5 | 0.00% |
| RIDE230414P00001500 | 2023-03-09 2:17PM EDT | 2023-04-14 | 0.66 | 0.61 | 2.27 | 0.00 | - | 2 | 12 | 1,587.50% |
| RIDE230421P00001500 | 2023-03-20 11:09AM EDT | 2023-04-21 | 0.80 | 0.80 | 0.99 | 0.00 | - | 1 | 477 | 262.50% |
| RIDE230721P00001500 | 2023-03-07 3:08PM EDT | 2023-07-21 | 0.59 | 0.63 | 1.03 | 0.00 | - | 6 | 23 | 226.56% |
| RIDE231020P00001500 | 2023-03-15 10:46AM EDT | 2023-10-20 | 0.80 | 0.87 | 1.23 | 0.00 | - | 4 | 0 | 181.25% |
| RIDE240119P00001500 | 2023-03-10 12:27PM EDT | 2024-01-19 | 0.81 | 0.77 | 1.01 | 0.00 | - | 1 | 199 | 75.78% |
| RIDE250117P00001500 | 2023-03-17 2:31PM EDT | 2025-01-17 | 0.99 | 0.15 | 1.27 | 0.00 | - | 3 | 179 | 173.44% |
© 2023 Yahoo. Todos los derechos reservados.
