Mercados españoles abiertos en 50 mins
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.723,40 -160,38 (-0,58%) Dólar/Euro
1,0845 -0,0002 (-0,02%) Petróleo Brent
78,14 -0,14 (-0,18%) Bitcoin EUR
26.413,17 +1.020,70 (+4,02%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230331C00001000 | 2023-03-29 1:21PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RIDE230406C00001000 | 2023-03-27 11:43AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIDE230414C00001000 | 2023-03-29 2:35PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIDE230421C00001000 | 2023-03-29 2:31PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| RIDE230428C00001000 | 2023-03-29 3:50PM EDT | 2023-04-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RIDE230505C00001000 | 2023-03-29 3:57PM EDT | 2023-05-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| RIDE230519C00001000 | 2023-03-29 1:28PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| RIDE230721C00001000 | 2023-03-29 2:58PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RIDE231020C00001000 | 2023-03-29 1:59PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| RIDE240119C00001000 | 2023-03-29 1:46PM EDT | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| RIDE250117C00001000 | 2023-03-29 3:24PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230331P00001000 | 2023-03-28 12:10PM EDT | 2023-03-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIDE230406P00001000 | 2023-03-29 10:42AM EDT | 2023-04-06 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIDE230414P00001000 | 2023-03-27 11:27AM EDT | 2023-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIDE230421P00001000 | 2023-03-29 1:32PM EDT | 2023-04-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RIDE230428P00001000 | 2023-03-16 9:41AM EDT | 2023-04-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RIDE230505P00001000 | 2023-03-24 9:38AM EDT | 2023-05-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIDE230519P00001000 | 2023-03-29 10:25AM EDT | 2023-05-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE230721P00001000 | 2023-03-29 10:27AM EDT | 2023-07-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIDE231020P00001000 | 2023-03-29 3:24PM EDT | 2023-10-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIDE240119P00001000 | 2023-03-27 12:04PM EDT | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE250117P00001000 | 2023-03-27 2:20PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
