Mercados españoles cerrados en 7 hrs 51 min
IBEX 35
8.965,60 +21,30 (+0,24%) Euro Stoxx 50
4.196,14 +27,93 (+0,67%) EUR/USD
1,0833 -0,0014 (-0,13%) Petróleo Brent
79,12 +0,47 (+0,60%) Oro
1.961,80 -11,70 (-0,59%) Bitcoin EUR
25.933,79 +962,02 (+3,85%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.50
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230331C00001500 | 2023-03-23 11:35AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIDE230406C00001500 | 2023-03-20 9:52AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RIDE230414C00001500 | 2023-03-21 3:38PM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RIDE230421C00001500 | 2023-03-28 2:48PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| RIDE230428C00001500 | 2023-03-21 10:06AM EDT | 2023-04-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RIDE230519C00001500 | 2023-03-21 3:56PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIDE230721C00001500 | 2023-03-28 11:50AM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| RIDE231020C00001500 | 2023-03-28 12:45PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIDE240119C00001500 | 2023-03-28 3:15PM EDT | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIDE250117C00001500 | 2023-03-27 3:07PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 25.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230331P00001500 | 2023-03-21 10:09AM EDT | 2023-03-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE230406P00001500 | 2023-03-28 2:39PM EDT | 2023-04-06 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RIDE230414P00001500 | 2023-03-09 2:17PM EDT | 2023-04-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIDE230421P00001500 | 2023-03-28 2:14PM EDT | 2023-04-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIDE230721P00001500 | 2023-03-07 3:08PM EDT | 2023-07-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIDE231020P00001500 | 2023-03-15 10:46AM EDT | 2023-10-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIDE240119P00001500 | 2023-03-10 12:27PM EDT | 2024-01-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE250117P00001500 | 2023-03-27 2:16PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
