Mercados españoles cerrados en 3 hrs 37 min
IBEX 35
8.523,50 -36,00 (-0,42%) Euro Stoxx 50
4.262,54 -13,66 (-0,32%) Dólar/Euro
1,1302 +0,0029 (+0,26%) Petróleo Brent
75,74 +0,30 (+0,40%) Oro
1.786,30 +1,60 (+0,09%) BTC-EUR
43.564,22 -1.891,20 (-4,16%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Antes de la apertura:
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE211210C00002000 | 2021-11-24 10:31AM EST | 2.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RIDE211210C00003000 | 2021-11-29 9:32AM EST | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| RIDE211210C00003500 | 2021-12-07 3:55PM EST | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 0.00% |
| RIDE211210C00004000 | 2021-12-07 3:59PM EST | 4.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 789 | 1,373 | 0.00% |
| RIDE211210C00004500 | 2021-12-07 3:50PM EST | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,438 | 2,197 | 25.00% |
| RIDE211210C00005000 | 2021-12-07 3:54PM EST | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,936 | 2,643 | 50.00% |
| RIDE211210C00005500 | 2021-12-07 2:20PM EST | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 607 | 50.00% |
| RIDE211210C00006000 | 2021-12-07 3:41PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 50.00% |
| RIDE211210C00006500 | 2021-12-07 12:05PM EST | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 50.00% |
| RIDE211210C00007000 | 2021-12-03 12:14PM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 50.00% |
| RIDE211210C00007500 | 2021-12-03 12:17PM EST | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 174 | 50.00% |
| RIDE211210C00008000 | 2021-12-07 2:52PM EST | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 177 | 50.00% |
| RIDE211210C00008500 | 2021-12-07 1:42PM EST | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| RIDE211210C00009000 | 2021-11-29 9:35AM EST | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 100.00% |
| RIDE211210C00009500 | 2021-11-24 2:29PM EST | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RIDE211210C00010000 | 2021-12-06 2:32PM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 50.00% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE211210P00003000 | 2021-12-06 3:46PM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 130 | 50.00% |
| RIDE211210P00003500 | 2021-12-07 3:18PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 701 | 50.00% |
| RIDE211210P00004000 | 2021-12-07 3:44PM EST | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 533 | 789 | 25.00% |
| RIDE211210P00004500 | 2021-12-07 3:22PM EST | 4.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 482 | 723 | 0.00% |
| RIDE211210P00005000 | 2021-12-07 2:28PM EST | 5.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 19 | 362 | 0.00% |
| RIDE211210P00005500 | 2021-12-07 2:14PM EST | 5.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 44 | 180 | 0.00% |
| RIDE211210P00006000 | 2021-12-07 10:33AM EST | 6.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 44 | 55 | 0.00% |
| RIDE211210P00006500 | 2021-12-07 1:33PM EST | 6.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| RIDE211210P00007000 | 2021-12-07 11:50AM EST | 7.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| RIDE211210P00007500 | 2021-12-06 12:00PM EST | 7.50 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RIDE211210P00008000 | 2021-11-17 1:20PM EST | 8.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RIDE211210P00008500 | 2021-12-07 11:45AM EST | 8.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RIDE211210P00009000 | 2021-11-22 10:41AM EST | 9.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RIDE211210P00010000 | 2021-12-06 1:51PM EST | 10.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
© 2021 Yahoo. Todos los derechos reservados.
