Mercados españoles abiertos en 4 hrs 41 min
S&P 500
3.901,36 +0,57 (+0,01%) Nasdaq
11.354,62 -33,88 (-0,30%) NIKKEI 225
26.909,28 +170,25 (+0,64%) Dólar/Euro
1,0593 +0,0031 (+0,30%) Petróleo Brent
113,13 +0,58 (+0,52%) BTC-EUR
28.411,12 +385,97 (+1,38%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220527C00000500 | 2022-04-08 2:25PM EDT | 0.50 | 2.70 | 0.53 | 3.35 | 0.00 | - | 2 | 0 | 2,175.00% |
| RIDE220527C00001000 | 2022-05-20 3:09PM EDT | 1.00 | 1.10 | 0.38 | 1.89 | +1.10 | - | 6 | 0 | 325.00% |
| RIDE220527C00001500 | 2022-05-20 3:59PM EDT | 1.50 | 0.64 | 0.59 | 0.82 | -0.33 | -34.02% | 43 | 51 | 343.75% |
| RIDE220527C00002000 | 2022-05-20 3:52PM EDT | 2.00 | 0.22 | 0.22 | 0.24 | -0.26 | -54.17% | 190 | 241 | 162.50% |
| RIDE220527C00002500 | 2022-05-20 3:58PM EDT | 2.50 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 1,247 | 1,298 | 150.00% |
| RIDE220527C00003000 | 2022-05-20 3:30PM EDT | 3.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 19 | 1,093 | 212.50% |
| RIDE220527C00003500 | 2022-05-20 10:27AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 416 | 281.25% |
| RIDE220527C00004000 | 2022-05-19 3:17PM EDT | 4.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 438 | 318.75% |
| RIDE220527C00004500 | 2022-05-13 12:06PM EDT | 4.50 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 6 | 418.75% |
| RIDE220527C00005000 | 2022-05-20 10:18AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 137 | 325.00% |
| RIDE220527C00005500 | 2022-05-12 11:37AM EDT | 5.50 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 603.13% |
| RIDE220527C00006000 | 2022-05-12 2:58PM EDT | 6.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 10 | 24 | 462.50% |
| RIDE220527C00006500 | 2022-05-16 12:14AM EDT | 6.50 | 0.03 | - | 0.10 | 0.00 | - | - | 10 | 675.00% |
Ventaspara27 de mayo de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE220527P00000500 | 2022-05-11 1:27PM EDT | 0.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 4 | 600.00% |
| RIDE220527P00001000 | 2022-05-18 2:48PM EDT | 1.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 64 | 5,370 | 375.00% |
| RIDE220527P00001500 | 2022-05-20 3:52PM EDT | 1.50 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 184 | 597 | 237.50% |
| RIDE220527P00002000 | 2022-05-20 3:59PM EDT | 2.00 | 0.11 | 0.11 | 0.12 | +0.05 | +83.33% | 1,089 | 2,550 | 178.13% |
| RIDE220527P00002500 | 2022-05-20 3:51PM EDT | 2.50 | 0.41 | 0.41 | 0.46 | +0.13 | +46.43% | 67 | 415 | 184.38% |
| RIDE220527P00003000 | 2022-05-20 1:01PM EDT | 3.00 | 0.89 | 0.78 | 0.98 | +0.23 | +34.85% | 103 | 160 | 175.00% |
| RIDE220527P00003500 | 2022-05-12 3:37PM EDT | 3.50 | 1.40 | 0.98 | 1.45 | 0.00 | - | 14 | 10 | 381.25% |
| RIDE220527P00004000 | 2022-04-25 3:13PM EDT | 4.00 | 1.77 | 1.20 | 2.58 | 0.00 | - | - | 9 | 318.75% |
| RIDE220527P00004500 | 2022-05-16 10:35AM EDT | 4.50 | 2.10 | 1.82 | 3.10 | 0.00 | - | 1 | 6 | 509.38% |
| RIDE220527P00005000 | 2022-05-19 10:11AM EDT | 5.00 | 2.62 | 2.29 | 3.40 | +0.43 | +19.63% | - | 1 | 1,059.38% |
| RIDE220527P00005500 | 2022-05-16 12:14AM EDT | 5.50 | 3.07 | 2.61 | 4.00 | 0.00 | - | - | 0 | 1,204.69% |
| RIDE220527P00006000 | 2022-05-18 10:47AM EDT | 6.00 | 3.35 | 3.10 | 4.65 | +3.35 | - | - | 0 | 375.00% |
© 2022 Yahoo. Todos los derechos reservados.
