Mercados españoles abiertos en 3 hrs 55 min
S&P 500
4.117,86 -46,14 (-1,11%) Nasdaq
11.910,52 -203,27 (-1,68%) NIKKEI 225
27.510,17 -96,29 (-0,35%) Dólar/Euro
1,0733 +0,0015 (+0,14%) Petróleo Brent
85,04 -0,05 (-0,06%) BTC-EUR
20.996,97 -852,51 (-3,90%)
Lordstown Motors Corp. (RIDE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230421C00000500 | 2023-02-01 11:39AM EST | 0.50 | 0.80 | 0.76 | 1.07 | 0.00 | - | 4 | 16 | 250.00% |
| RIDE230421C00001000 | 2023-02-08 10:00AM EST | 1.00 | 0.45 | 0.43 | 0.51 | +0.02 | +4.65% | 3 | 588 | 135.94% |
| RIDE230421C00001500 | 2023-02-08 3:35PM EST | 1.50 | 0.23 | 0.19 | 0.23 | +0.01 | +4.55% | 111 | 967 | 115.63% |
| RIDE230421C00002000 | 2023-02-08 12:37PM EST | 2.00 | 0.10 | 0.10 | 0.13 | -0.02 | -16.67% | 29 | 2,730 | 123.44% |
| RIDE230421C00002500 | 2023-02-07 11:36AM EST | 2.50 | 0.07 | 0.06 | 0.08 | 0.00 | - | 50 | 3,420 | 129.69% |
| RIDE230421C00003000 | 2023-02-07 3:31PM EST | 3.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 867 | 134.38% |
| RIDE230421C00003500 | 2023-02-07 12:09PM EST | 3.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 20 | 428 | 140.63% |
| RIDE230421C00004000 | 2023-01-23 1:05PM EST | 4.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 19 | 914 | 150.00% |
| RIDE230421C00004500 | 2023-01-24 10:20AM EST | 4.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 413 | 150.00% |
| RIDE230421C00005000 | 2023-02-07 2:32PM EST | 5.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 561 | 159.38% |
| RIDE230421C00005500 | 2023-02-02 10:14AM EST | 5.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 614 | 165.63% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE230421P00000500 | 2023-02-08 9:50AM EST | 0.50 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 2 | 1,332 | 190.63% |
| RIDE230421P00001000 | 2023-02-08 10:00AM EST | 1.00 | 0.09 | 0.09 | 0.12 | 0.00 | - | 14 | 461 | 115.63% |
| RIDE230421P00001500 | 2023-02-08 2:10PM EST | 1.50 | 0.35 | 0.35 | 0.38 | -0.01 | -2.78% | 5 | 462 | 109.38% |
| RIDE230421P00002000 | 2023-01-30 1:40PM EST | 2.00 | 0.82 | 0.70 | 0.84 | 0.00 | - | 103 | 127 | 115.63% |
| RIDE230421P00002500 | 2023-01-20 10:38AM EST | 2.50 | 1.35 | 1.17 | 1.29 | 0.00 | - | 50 | 89 | 123.44% |
| RIDE230421P00003000 | 2023-01-17 9:57AM EST | 3.00 | 1.92 | 1.64 | 1.78 | 0.00 | - | 2 | 10 | 129.69% |
| RIDE230421P00003500 | 2023-01-20 10:57AM EST | 3.50 | 2.28 | 2.09 | 2.26 | 0.00 | - | 1 | 7 | 100.00% |
| RIDE230421P00004000 | 2022-12-09 3:36PM EST | 4.00 | 2.58 | 3.05 | 5.15 | 0.00 | - | 2 | 11 | 0.00% |
| RIDE230421P00004500 | 2022-12-05 1:00PM EST | 4.50 | 2.83 | 3.15 | 5.55 | 0.00 | - | - | 0 | 834.38% |
| RIDE230421P00005000 | 2022-09-29 8:49AM EST | 5.00 | 3.20 | 3.30 | 3.45 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
