Mercados españoles cerrados
S&P 500
5.051,41 -10,41 (-0,21%) Nasdaq
15.865,25 -19,77 (-0,12%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0621 -0,0005 (-0,04%) Petróleo Brent
89,97 -0,13 (-0,14%) Bitcoin EUR
59.262,16 -284,89 (-0,48%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240419C00040000 | 2024-04-11 9:30AM EDT | 40.00 | 11.43 | 10.10 | 12.90 | 0.00 | - | - | 2 | 199.80% |
| RICK240419C00045000 | 2024-04-11 9:30AM EDT | 45.00 | 6.65 | 5.00 | 7.40 | 0.00 | - | - | 1 | 98.83% |
| RICK240419C00050000 | 2024-04-16 11:42AM EDT | 50.00 | 0.76 | 1.05 | 1.40 | -0.84 | -52.50% | 51 | 7 | 40.92% |
| RICK240419C00055000 | 2024-04-15 10:40AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 209 | 44.53% |
| RICK240419C00060000 | 2024-04-09 3:59PM EDT | 60.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 172 | 316 | 73.44% |
| RICK240419C00065000 | 2024-04-09 3:58PM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 103.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240419P00030000 | 2024-04-11 9:30AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 212.50% |
| RICK240419P00035000 | 2024-04-11 9:30AM EDT | 35.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 1 | 199.22% |
| RICK240419P00045000 | 2024-04-16 1:36PM EDT | 45.00 | 0.07 | 0.00 | 0.15 | +0.01 | +16.67% | 3 | 716 | 71.88% |
| RICK240419P00050000 | 2024-04-16 1:36PM EDT | 50.00 | 0.34 | 0.15 | 0.30 | -0.21 | -38.18% | 319 | 928 | 31.35% |
| RICK240419P00055000 | 2024-04-15 10:23AM EDT | 55.00 | 4.23 | 3.20 | 5.50 | 0.00 | - | 20 | 58 | 68.16% |
| RICK240419P00060000 | 2024-04-15 12:25PM EDT | 60.00 | 10.00 | 8.60 | 10.30 | 0.00 | - | 5 | 9 | 125.78% |
| RICK240419P00080000 | 2024-04-09 3:59PM EDT | 80.00 | 24.60 | 26.80 | 31.40 | 0.00 | - | - | 0 | 170.31% |
© 2024 Yahoo. Todos los derechos reservados.