Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240419C00070000 | 2024-03-08 12:43PM EDT | 70.00 | 11.79 | 9.40 | 11.50 | 0.00 | - | 3 | 3 | 54.30% |
RHI240419C00075000 | 2024-03-22 1:23PM EDT | 75.00 | 5.60 | 5.00 | 5.20 | 0.00 | - | 3 | 12 | 29.59% |
RHI240419C00080000 | 2024-03-28 1:38PM EDT | 80.00 | 1.60 | 1.50 | 1.65 | +0.60 | +60.00% | 4 | 415 | 23.71% |
RHI240419C00085000 | 2024-03-27 10:25AM EDT | 85.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 35 | 23.29% |
RHI240419C00090000 | 2024-03-20 12:05PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 32.81% |
RHI240419C00095000 | 2024-03-22 9:42AM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 59.81% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RHI240419P00070000 | 2024-03-27 9:40AM EDT | 70.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 11 | 49.76% |
RHI240419P00075000 | 2024-03-28 12:31PM EDT | 75.00 | 0.37 | 0.30 | 0.40 | -0.25 | -40.32% | 6 | 164 | 23.73% |
RHI240419P00080000 | 2024-03-28 10:22AM EDT | 80.00 | 2.38 | 1.75 | 1.95 | -0.17 | -6.67% | 2 | 783 | 21.07% |
RHI240419P00085000 | 2024-03-18 2:37PM EDT | 85.00 | 6.58 | 5.40 | 5.90 | 0.00 | - | - | 14 | 25.29% |