RHC.AX - Ramsay Health Care Limited

ASX - ASX Precio demorado. Divisa en AUD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 feb. 202071,6171,7867,9068,0168,011.323.603
27 feb. 202073,5074,2772,5673,6273,62859.244
26 feb. 202074,4075,6574,1274,7774,77425.552
25 feb. 202076,1776,4574,9276,0276,02606.516
24 feb. 202076,3877,8776,3877,4877,48294.091
21 feb. 202079,9080,0078,5078,5978,59309.152
20 feb. 202079,7680,0579,0179,3779,37447.384
19 feb. 202078,9079,8478,8079,8479,84239.978
18 feb. 202078,6179,6578,4978,9278,92356.348
17 feb. 202079,5179,7478,9079,7179,71169.714
14 feb. 202079,9380,0079,1579,7579,75284.903
13 feb. 202079,7679,8979,1679,4279,42317.816
12 feb. 202080,1180,9379,8579,9179,91299.018
11 feb. 202079,5780,5179,5280,1180,11345.226
10 feb. 202079,9079,9778,9079,2879,28266.551
07 feb. 202079,5579,5878,9479,4179,41415.526
06 feb. 202079,0079,6578,5979,4579,451.118.527
05 feb. 202078,8879,3678,5578,7278,72307.939
04 feb. 202078,9079,0078,5178,8078,80394.639
03 feb. 202077,5078,7476,5078,5378,53358.375
31 ene. 202079,2179,8478,8979,2079,20416.898
30 ene. 202079,7179,7878,7579,1579,15341.257
29 ene. 202078,9679,4378,9079,1079,10404.150
28 ene. 202079,0079,6978,3278,9178,91453.096
24 ene. 202079,3780,1079,3479,3679,36476.075
23 ene. 202079,4379,7579,0479,3679,36412.514
22 ene. 202077,7779,2477,5379,2279,22428.817
21 ene. 202077,3077,9977,0777,9977,99364.473
20 ene. 202076,6877,6476,6877,5077,50399.882
17 ene. 202075,9576,6275,5276,5376,53301.055
16 ene. 202074,8075,6674,5375,2975,29355.594
15 ene. 202075,0075,6074,8075,3375,33420.624
14 ene. 202074,6875,1774,5074,8774,87307.990
13 ene. 202074,7074,8774,4074,6874,68196.833
10 ene. 202075,1475,2974,5374,8074,80414.168
09 ene. 202074,8575,3274,4975,3075,30500.819
08 ene. 202073,3674,4272,8274,3674,36249.705
07 ene. 202073,0074,0773,0073,8573,85318.416
06 ene. 202072,0172,8971,7172,7872,78166.766
03 ene. 202073,2373,4272,4672,6372,63162.493
02 ene. 202072,5572,8871,8172,0172,01145.695
31 dic. 201973,8274,0572,4672,5372,53229.353
30 dic. 201974,3374,5373,3374,5374,53232.095
27 dic. 201973,9374,0773,3173,7173,71196.255
24 dic. 201973,5074,2373,4274,2374,23150.192
23 dic. 201974,4074,5573,7273,7473,74296.131
20 dic. 201973,2474,6573,1973,9773,971.399.361
19 dic. 201974,2074,8573,5373,7473,74809.485
18 dic. 201972,3573,5072,3573,3773,37483.087
17 dic. 201973,6473,9772,9773,2073,20451.613
16 dic. 201972,0073,6972,0073,4473,44627.513
13 dic. 201970,5471,6470,5471,5471,54322.751
12 dic. 201971,4571,4970,9471,4071,40311.362
11 dic. 201971,2271,4070,4971,2871,28321.300
10 dic. 201971,4071,4070,3770,5570,55211.536
09 dic. 201971,6072,0471,3671,4671,46253.458
06 dic. 201971,4971,9470,8471,4971,49255.846
05 dic. 201969,8570,7969,6570,5870,58366.990
04 dic. 201969,6770,4869,5070,0970,09517.677
03 dic. 201972,5072,9871,3371,6571,65460.516
02 dic. 201973,0974,2873,0974,0774,07367.688
29 nov. 201973,3273,7572,9872,9872,98360.986
28 nov. 201973,4273,6072,8173,0173,01382.957
27 nov. 201973,7673,7772,7473,0873,08484.583
26 nov. 201973,2673,7072,7873,4973,49868.221
25 nov. 201972,4773,4872,4773,2673,26413.040
22 nov. 201971,6272,4871,6272,4772,47299.597
21 nov. 201972,0372,2671,0971,5871,58525.534
20 nov. 201973,0773,4072,1872,3572,35840.893
19 nov. 201972,8073,7072,2373,6473,64591.583
18 nov. 201973,2073,5372,6072,9672,96181.860
15 nov. 201972,9773,2072,5073,1473,14275.902
14 nov. 201971,2672,5871,2072,4172,41376.424
13 nov. 201972,9473,1371,1171,2371,23431.399
12 nov. 201972,8073,0072,4672,8672,86239.511
11 nov. 201971,5372,8071,5272,8072,80330.659
08 nov. 201971,8072,2171,4971,6571,65394.835
07 nov. 201970,7271,8170,5771,8171,81426.203
06 nov. 201970,3271,2270,1170,3270,32649.496
05 nov. 201970,1170,2669,2570,1170,11244.699
04 nov. 201970,0070,3068,9969,2869,28343.134
01 nov. 201969,0369,4668,7169,4669,46234.985
31 oct. 201969,0469,4668,2568,4968,49676.657
30 oct. 201969,2569,9269,2069,2869,28400.241
29 oct. 201969,2870,5869,0070,0970,09743.503
28 oct. 201969,3069,3868,5568,8368,83340.978
25 oct. 201969,5769,6268,9569,1069,10534.505
24 oct. 201969,0069,3668,7969,0869,08458.007
23 oct. 201968,3068,8367,7968,7768,77942.294
22 oct. 201968,4968,5667,9668,5168,51377.526
21 oct. 201968,5268,8167,6968,3168,31567.122
18 oct. 201968,4369,0368,3668,9868,981.255.888
17 oct. 201969,1169,1168,3968,8768,871.036.153
16 oct. 201967,3968,8367,2468,5468,54643.465
15 oct. 201966,4666,7666,1166,6966,69281.149
14 oct. 201967,0067,1066,3166,4666,46391.165
11 oct. 201966,9066,9566,3766,6566,65448.414
10 oct. 201965,4466,3465,1466,2866,28479.045
09 oct. 201965,0065,5464,9865,5465,54382.922
08 oct. 201965,9165,9165,1865,7465,74328.829
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines