Mercados españoles cerrados
IBEX 35
8.241,70 -59,10 (-0,71%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dólar/Euro
1,1317 +0,0012 (+0,10%) Petróleo Brent
69,93 +0,05 (+0,07%) Oro
1.782,10 +0,10 (+0,01%) BTC-EUR
43.199,52 -715,80 (-1,63%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:700.00
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210C00700000 | 2021-12-03 3:57PM EST | 2021-12-10 | 0.65 | 0.50 | 0.65 | -1.35 | -67.50% | 36 | 141 | 100.44% |
| RH211217C00700000 | 2021-12-03 2:46PM EST | 2021-12-17 | 1.60 | 0.80 | 3.30 | -2.00 | -55.56% | 10 | 139 | 85.24% |
| RH211223C00700000 | 2021-12-01 3:45PM EST | 2021-12-23 | 5.57 | 1.10 | 4.30 | 0.00 | - | 2 | 9 | 74.71% |
| RH211231C00700000 | 2021-12-03 2:29PM EST | 2021-12-31 | 3.00 | 1.45 | 4.60 | -17.10 | -85.07% | 2 | 4 | 64.26% |
| RH220107C00700000 | 2021-12-03 12:24PM EST | 2022-01-07 | 4.00 | 1.85 | 5.10 | +4.00 | - | 1 | 1 | 59.10% |
| RH220121C00700000 | 2021-12-03 3:58PM EST | 2022-01-21 | 5.20 | 3.50 | 6.80 | -2.85 | -35.40% | 23 | 251 | 54.78% |
| RH220218C00700000 | 2021-12-03 11:34AM EST | 2022-02-18 | 9.13 | 5.10 | 13.50 | -7.02 | -43.47% | 14 | 58 | 51.44% |
| RH220520C00700000 | 2021-11-17 12:58PM EST | 2022-05-20 | 53.50 | 20.80 | 27.50 | 0.00 | - | 15 | 20 | 51.67% |
| RH220617C00700000 | 2021-10-20 10:51AM EST | 2022-06-17 | 92.00 | 70.70 | 77.00 | 0.00 | - | 1 | 2 | 79.46% |
| RH230120C00700000 | 2021-12-03 1:21PM EST | 2023-01-20 | 60.60 | 52.80 | 62.50 | -21.20 | -25.92% | 2 | 308 | 49.57% |
| RH240119C00700000 | 2021-12-03 10:08AM EST | 2024-01-19 | 100.00 | 89.70 | 98.00 | -35.60 | -26.25% | 1 | 21 | 47.59% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210P00700000 | 2021-11-24 11:03AM EST | 2021-12-10 | 109.90 | 159.50 | 168.50 | 0.00 | - | - | 2 | 112.35% |
| RH211217P00700000 | 2021-12-01 1:01PM EST | 2021-12-17 | 122.60 | 160.00 | 169.00 | 0.00 | - | 1 | 51 | 81.59% |
| RH211223P00700000 | 2021-12-03 12:24PM EST | 2021-12-23 | 165.41 | 161.00 | 169.50 | +165.41 | - | 1 | 0 | 72.80% |
| RH220121P00700000 | 2021-12-02 3:58PM EST | 2022-01-21 | 147.80 | 165.60 | 172.00 | 0.00 | - | 15 | 125 | 56.91% |
| RH220218P00700000 | 2021-12-03 11:58AM EST | 2022-02-18 | 172.28 | 168.80 | 174.60 | +55.89 | +48.02% | 2 | 13 | 50.68% |
| RH220520P00700000 | 2021-09-23 9:00AM EST | 2022-05-20 | 92.00 | 97.00 | 102.30 | 0.00 | - | - | 8 | 0.00% |
| RH220617P00700000 | 2021-11-04 1:11PM EST | 2022-06-17 | 116.70 | 188.10 | 194.20 | 0.00 | - | 2 | 22 | 50.71% |
| RH230120P00700000 | 2021-09-20 8:30AM EST | 2023-01-20 | 153.76 | 138.00 | 145.90 | 0.00 | - | 1 | 37 | 0.00% |
| RH240119P00700000 | 2021-11-23 10:35AM EST | 2024-01-19 | 217.00 | 239.00 | 247.50 | 0.00 | - | 1 | 21 | 43.36% |
© 2021 Yahoo. Todos los derechos reservados.
