Mercados españoles abiertos en 4 hrs 21 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.866,81 -162,76 (-0,58%) Dólar/Euro
1,1293 -0,0024 (-0,21%) Petróleo Brent
71,11 +1,23 (+1,76%) BTC-EUR
43.456,91 -637,92 (-1,45%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:680.00
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210C00680000 | 2021-12-02 2:06PM EST | 2021-12-10 | 3.13 | 0.10 | 2.75 | 0.00 | - | 2 | 9 | 116.89% |
| RH211217C00680000 | 2021-12-03 2:46PM EST | 2021-12-17 | 2.00 | 1.15 | 3.10 | -3.05 | -60.40% | 8 | 91 | 81.76% |
| RH211223C00680000 | 2021-12-02 9:57AM EST | 2021-12-23 | 7.10 | 2.20 | 7.00 | +7.10 | - | - | 3 | 80.01% |
| RH211231C00680000 | 2021-11-30 2:00PM EST | 2021-12-31 | 13.72 | 2.75 | 7.40 | 0.00 | - | 2 | 1 | 68.32% |
| RH220121C00680000 | 2021-12-03 9:49AM EST | 2022-01-21 | 8.00 | 4.80 | 7.80 | -2.00 | -20.00% | 1 | 125 | 53.94% |
| RH220218C00680000 | 2021-12-02 10:37AM EST | 2022-02-18 | 15.30 | 7.00 | 16.00 | 0.00 | - | 2 | 52 | 51.53% |
| RH220520C00680000 | 2021-12-02 9:50AM EST | 2022-05-20 | 36.43 | 23.90 | 32.10 | 0.00 | - | 2 | 6 | 52.51% |
| RH220617C00680000 | 2021-11-23 2:41PM EST | 2022-06-17 | 60.66 | 30.90 | 38.70 | 0.00 | - | 1 | 7 | 50.50% |
| RH230120C00680000 | 2021-11-30 1:53PM EST | 2023-01-20 | 82.00 | 59.10 | 67.00 | 0.00 | - | 1 | 302 | 49.59% |
| RH240119C00680000 | 2021-09-20 8:30AM EST | 2024-01-19 | 178.40 | 163.00 | 171.50 | 0.00 | - | - | 1 | 68.53% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211217P00680000 | 2021-11-30 9:37AM EST | 2021-12-17 | 96.74 | 140.50 | 149.10 | 0.00 | - | 20 | 119 | 80.25% |
| RH220121P00680000 | 2021-11-26 9:34AM EST | 2022-01-21 | 102.60 | 146.80 | 150.20 | 0.00 | - | 1 | 110 | 52.31% |
| RH220218P00680000 | 2021-12-03 9:52AM EST | 2022-02-18 | 145.00 | 149.50 | 158.00 | +70.00 | +93.33% | 1 | 26 | 50.61% |
| RH220520P00680000 | 2021-11-11 2:01PM EST | 2022-05-20 | 107.81 | 167.10 | 172.10 | 0.00 | - | 4 | 8 | 50.28% |
| RH220617P00680000 | 2021-10-20 9:21AM EST | 2022-06-17 | 94.68 | 111.20 | 117.40 | 0.00 | - | - | 1 | 0.00% |
| RH230120P00680000 | 2021-11-03 11:53AM EST | 2023-01-20 | 130.00 | 196.20 | 205.00 | 0.00 | - | 10 | 23 | 47.44% |
© 2021 Yahoo. Todos los derechos reservados.
