Mercados españoles abiertos en 5 hrs 21 min
S&P 500
4.538,43 -38,67 (-0,84%) Nasdaq
15.085,47 -295,83 (-1,92%) NIKKEI 225
27.850,11 -179,46 (-0,64%) Dólar/Euro
1,1298 -0,0019 (-0,17%) Petróleo Brent
71,55 +1,67 (+2,39%) BTC-EUR
43.233,96 -403,09 (-0,92%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:650.00
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210C00650000 | 2021-12-03 2:39PM EST | 2021-12-10 | 2.28 | 0.80 | 3.90 | -3.32 | -59.29% | 20 | 124 | 110.30% |
| RH211217C00650000 | 2021-12-03 2:00PM EST | 2021-12-17 | 4.60 | 3.70 | 4.60 | -3.40 | -42.50% | 3 | 239 | 82.04% |
| RH211223C00650000 | 2021-12-01 12:57PM EST | 2021-12-23 | 15.53 | 4.10 | 8.80 | 0.00 | - | 10 | 12 | 76.06% |
| RH211231C00650000 | 2021-12-01 3:26PM EST | 2021-12-31 | 13.00 | 4.60 | 9.20 | 0.00 | - | 1 | 13 | 64.63% |
| RH220107C00650000 | 2021-11-30 12:09PM EST | 2022-01-07 | 19.50 | 5.00 | 12.50 | +19.50 | - | - | 2 | 61.98% |
| RH220121C00650000 | 2021-12-03 3:40PM EST | 2022-01-21 | 10.56 | 6.40 | 11.60 | -4.24 | -28.65% | 39 | 451 | 52.43% |
| RH220218C00650000 | 2021-12-03 9:48AM EST | 2022-02-18 | 19.00 | 12.20 | 20.50 | -3.00 | -13.64% | 2 | 49 | 51.92% |
| RH220520C00650000 | 2021-11-29 11:18AM EST | 2022-05-20 | 57.50 | 30.90 | 38.90 | 0.00 | - | 1 | 3 | 52.70% |
| RH220617C00650000 | 2021-11-30 12:11PM EST | 2022-06-17 | 55.33 | 37.60 | 45.00 | 0.00 | - | 1 | 7 | 50.38% |
| RH240119C00650000 | 2021-11-17 10:45AM EST | 2024-01-19 | 166.30 | 103.70 | 112.00 | 0.00 | - | - | 2 | 48.11% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210P00650000 | 2021-12-03 10:41AM EST | 2021-12-10 | 109.27 | 111.50 | 120.00 | +19.27 | +21.41% | 1 | 13 | 115.85% |
| RH211217P00650000 | 2021-12-03 3:10PM EST | 2021-12-17 | 124.70 | 115.50 | 121.00 | +40.80 | +48.63% | 5 | 241 | 88.29% |
| RH211223P00650000 | 2021-11-09 9:57AM EST | 2021-12-23 | 43.70 | 116.30 | 122.30 | 0.00 | - | - | 5 | 76.04% |
| RH211231P00650000 | 2021-12-03 10:27AM EST | 2021-12-31 | 111.72 | 115.50 | 123.50 | +58.25 | +108.94% | 1 | 1 | 63.87% |
| RH220121P00650000 | 2021-12-02 3:59PM EST | 2022-01-21 | 103.88 | 118.50 | 123.70 | 0.00 | - | 6 | 87 | 50.92% |
| RH220218P00650000 | 2021-11-22 1:58PM EST | 2022-02-18 | 64.70 | 124.00 | 132.50 | 0.00 | - | 1 | 21 | 50.67% |
| RH220520P00650000 | 2021-09-21 10:59AM EST | 2022-05-20 | 80.00 | 70.30 | 75.70 | 0.00 | - | - | 1 | 0.00% |
| RH220617P00650000 | 2021-12-01 1:18PM EST | 2022-06-17 | 122.50 | 149.90 | 154.50 | 0.00 | - | 1 | 12 | 50.63% |
| RH240119P00650000 | 2021-12-03 10:36AM EST | 2024-01-19 | 209.90 | 203.10 | 211.50 | +53.60 | +34.29% | 1 | 3 | 43.87% |
© 2021 Yahoo. Todos los derechos reservados.
