Mercados españoles cerrados
IBEX 35
8.241,70 -59,10 (-0,71%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dólar/Euro
1,1317 +0,0012 (+0,10%) Petróleo Brent
69,93 +0,05 (+0,07%) Oro
1.782,10 +0,10 (+0,01%) BTC-EUR
43.159,37 -893,19 (-2,03%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:600.00
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210C00600000 | 2021-12-03 3:46PM EST | 2021-12-10 | 7.50 | 8.00 | 10.40 | -8.50 | -53.12% | 27 | 187 | 106.81% |
| RH211217C00600000 | 2021-12-03 3:43PM EST | 2021-12-17 | 11.95 | 10.40 | 12.40 | -7.05 | -37.11% | 78 | 109 | 79.52% |
| RH211223C00600000 | 2021-12-01 3:16PM EST | 2021-12-23 | 25.70 | 9.50 | 18.00 | 0.00 | - | 1 | 3 | 71.63% |
| RH211231C00600000 | 2021-12-03 2:38PM EST | 2021-12-31 | 13.00 | 11.00 | 19.80 | -13.90 | -51.67% | 2 | 15 | 63.43% |
| RH220107C00600000 | 2021-12-03 9:55AM EST | 2022-01-07 | 24.20 | 17.50 | 21.50 | +24.20 | - | 1 | 0 | 63.67% |
| RH220121C00600000 | 2021-12-03 3:17PM EST | 2022-01-21 | 20.20 | 18.10 | 24.40 | -8.97 | -30.75% | 18 | 502 | 56.09% |
| RH220218C00600000 | 2021-12-03 3:39PM EST | 2022-02-18 | 29.32 | 24.20 | 32.00 | -6.68 | -18.56% | 5 | 20 | 52.14% |
| RH220520C00600000 | 2021-12-03 10:07AM EST | 2022-05-20 | 50.00 | 44.10 | 52.50 | -17.48 | -25.90% | 1 | 45 | 52.48% |
| RH220617C00600000 | 2021-12-03 3:34PM EST | 2022-06-17 | 57.00 | 51.30 | 59.10 | -37.05 | -39.39% | 2 | 8 | 50.31% |
| RH230120C00600000 | 2021-12-03 1:03PM EST | 2023-01-20 | 85.00 | 81.80 | 90.50 | -25.20 | -22.87% | 1 | 135 | 50.13% |
| RH240119C00600000 | 2021-11-23 1:56PM EST | 2024-01-19 | 173.70 | 119.70 | 127.50 | 0.00 | - | 2 | 2 | 48.48% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210P00600000 | 2021-12-03 3:53PM EST | 2021-12-10 | 72.76 | 69.20 | 75.90 | +17.41 | +31.45% | 23 | 109 | 109.14% |
| RH211217P00600000 | 2021-12-03 2:00PM EST | 2021-12-17 | 76.50 | 72.20 | 78.40 | +18.52 | +31.94% | 6 | 428 | 82.69% |
| RH211223P00600000 | 2021-12-02 1:55PM EST | 2021-12-23 | 59.65 | 72.20 | 80.50 | 0.00 | - | 3 | 14 | 71.00% |
| RH211231P00600000 | 2021-12-03 9:41AM EST | 2021-12-31 | 65.00 | 74.00 | 82.50 | +21.15 | +48.23% | 1 | 16 | 63.42% |
| RH220107P00600000 | 2021-11-26 10:48AM EST | 2022-01-07 | 46.05 | 75.50 | 84.50 | 0.00 | - | 1 | 1 | 59.60% |
| RH220121P00600000 | 2021-12-03 1:26PM EST | 2022-01-21 | 82.20 | 80.90 | 87.50 | +13.25 | +19.22% | 80 | 294 | 56.23% |
| RH220218P00600000 | 2021-12-03 9:50AM EST | 2022-02-18 | 76.10 | 86.00 | 94.00 | +17.20 | +29.20% | 1 | 66 | 51.11% |
| RH220520P00600000 | 2021-12-01 3:34PM EST | 2022-05-20 | 87.95 | 105.60 | 112.50 | 0.00 | - | 3 | 5 | 50.51% |
| RH220617P00600000 | 2021-12-03 3:33PM EST | 2022-06-17 | 115.40 | 113.60 | 121.40 | +57.90 | +100.70% | 2 | 35 | 52.47% |
| RH230120P00600000 | 2021-12-03 12:36PM EST | 2023-01-20 | 143.93 | 142.00 | 149.50 | +24.93 | +20.95% | 1 | 122 | 48.47% |
| RH240119P00600000 | 2021-11-26 11:15AM EST | 2024-01-19 | 156.50 | 169.50 | 177.50 | 0.00 | - | 3 | 4 | 44.34% |
© 2021 Yahoo. Todos los derechos reservados.
