Mercados españoles cerrados
IBEX 35
8.241,70 -59,10 (-0,71%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dólar/Euro
1,1317 +0,0012 (+0,10%) Petróleo Brent
69,93 +0,05 (+0,07%) Oro
1.782,10 +0,10 (+0,01%) BTC-EUR
43.326,22 -671,88 (-1,53%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:580.00
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210C00580000 | 2021-12-03 3:24PM EST | 2021-12-10 | 13.10 | 12.70 | 16.00 | -10.70 | -44.96% | 10 | 59 | 109.38% |
| RH211217C00580000 | 2021-12-03 2:36PM EST | 2021-12-17 | 14.90 | 15.20 | 19.50 | -11.40 | -43.35% | 16 | 42 | 82.50% |
| RH211223C00580000 | 2021-11-30 12:19PM EST | 2021-12-23 | 41.15 | 15.30 | 23.50 | +41.15 | - | - | 2 | 72.78% |
| RH220121C00580000 | 2021-12-03 11:23AM EST | 2022-01-21 | 25.00 | 23.70 | 31.00 | -12.10 | -32.61% | 1 | 26 | 56.57% |
| RH220218C00580000 | 2021-12-02 3:55PM EST | 2022-02-18 | 44.30 | 30.50 | 38.50 | 0.00 | - | 1 | 3 | 52.47% |
| RH220520C00580000 | 2021-11-23 10:23AM EST | 2022-05-20 | 92.33 | 51.00 | 59.60 | 0.00 | - | 1 | 2 | 52.84% |
| RH220617C00580000 | 2021-11-24 10:57AM EST | 2022-06-17 | 103.78 | 58.50 | 66.30 | 0.00 | - | 1 | 3 | 50.68% |
| RH230120C00580000 | 2021-10-01 12:47PM EST | 2023-01-20 | 164.00 | 162.50 | 171.00 | 0.00 | - | 1 | 20 | 81.68% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210P00580000 | 2021-12-03 3:59PM EST | 2021-12-10 | 57.55 | 54.70 | 60.40 | +17.20 | +42.63% | 43 | 20 | 110.77% |
| RH211217P00580000 | 2021-12-03 3:59PM EST | 2021-12-17 | 60.92 | 57.80 | 64.00 | +15.50 | +34.13% | 53 | 265 | 84.36% |
| RH211223P00580000 | 2021-12-03 3:54PM EST | 2021-12-23 | 62.16 | 57.50 | 66.00 | +16.03 | +34.75% | 8 | 49 | 71.66% |
| RH211231P00580000 | 2021-12-02 1:54PM EST | 2021-12-31 | 48.62 | 59.00 | 68.00 | 0.00 | - | 7 | 48 | 63.34% |
| RH220121P00580000 | 2021-12-02 10:31AM EST | 2022-01-21 | 54.30 | 65.30 | 73.50 | 0.00 | - | 2 | 161 | 55.49% |
| RH220218P00580000 | 2021-12-03 3:32PM EST | 2022-02-18 | 80.90 | 72.50 | 80.50 | +22.90 | +39.48% | 11 | 50 | 51.59% |
| RH220520P00580000 | 2021-12-01 12:05PM EST | 2022-05-20 | 66.60 | 92.80 | 100.00 | +66.60 | - | - | 6 | 51.16% |
| RH220617P00580000 | 2021-12-01 11:36AM EST | 2022-06-17 | 75.00 | 100.60 | 108.30 | 0.00 | - | 5 | 74 | 50.19% |
| RH230120P00580000 | 2021-12-03 3:49PM EST | 2023-01-20 | 133.00 | 129.50 | 137.00 | +57.44 | +76.02% | 1 | 64 | 48.86% |
| RH240119P00580000 | 2021-12-02 2:41PM EST | 2024-01-19 | 151.50 | 156.50 | 165.00 | +151.50 | - | - | 1 | 44.70% |
© 2021 Yahoo. Todos los derechos reservados.
