Mercados españoles cerrados
IBEX 35
8.241,70 -59,10 (-0,71%) Euro Stoxx 50
4.080,15 -27,87 (-0,68%) Dólar/Euro
1,1317 +0,0012 (+0,10%) Petróleo Brent
69,93 +0,05 (+0,07%) Oro
1.782,10 +0,10 (+0,01%) BTC-EUR
43.322,00 -499,73 (-1,14%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:490.00
Llamadaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210C00490000 | 2021-12-03 11:37AM EST | 2021-12-10 | 60.05 | 56.60 | 63.70 | +60.05 | - | 1 | 0 | 118.41% |
| RH211217C00490000 | 2021-08-18 9:44AM EST | 2021-12-17 | 208.00 | 185.90 | 194.50 | 0.00 | - | 1 | 1 | 440.88% |
| RH211231C00490000 | 2021-12-03 9:50AM EST | 2021-12-31 | 76.33 | 61.50 | 69.90 | +76.33 | - | 1 | 0 | 67.45% |
| RH220121C00490000 | 2021-11-23 10:20AM EST | 2022-01-21 | 121.19 | 68.60 | 77.00 | 0.00 | - | 1 | 39 | 61.25% |
| RH220218C00490000 | 2021-11-03 9:23AM EST | 2022-02-18 | 198.80 | 74.80 | 83.50 | 0.00 | - | 2 | 3 | 56.05% |
| RH220520C00490000 | 2021-11-23 10:53AM EST | 2022-05-20 | 148.50 | 95.30 | 101.40 | 0.00 | - | - | 1 | 52.51% |
| RH230120C00490000 | 2021-10-26 9:11AM EST | 2023-01-20 | 230.10 | 176.30 | 184.00 | 0.00 | - | 1 | 13 | 73.26% |
Ventaspara10 de diciembre de 2021
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH211210P00490000 | 2021-12-03 10:52AM EST | 2021-12-10 | 11.42 | 12.60 | 17.20 | +2.38 | +26.33% | 2 | 2 | 126.98% |
| RH211217P00490000 | 2021-12-02 11:26AM EST | 2021-12-17 | 9.73 | 15.60 | 18.70 | 0.00 | - | 1 | 58 | 93.04% |
| RH220107P00490000 | 2021-12-02 12:19PM EST | 2022-01-07 | 14.75 | 16.80 | 25.50 | +14.75 | - | - | 6 | 64.80% |
| RH220121P00490000 | 2021-12-03 3:58PM EST | 2022-01-21 | 25.00 | 23.20 | 26.80 | +10.18 | +68.69% | 3 | 153 | 60.28% |
| RH220218P00490000 | 2021-12-03 12:15PM EST | 2022-02-18 | 31.96 | 27.30 | 35.50 | +21.26 | +198.69% | 3 | 11 | 55.36% |
| RH220520P00490000 | 2021-12-03 12:21PM EST | 2022-05-20 | 48.90 | 48.40 | 54.50 | +24.90 | +103.75% | 64 | 2 | 52.71% |
| RH220617P00490000 | 2021-12-03 3:16PM EST | 2022-06-17 | 57.70 | 53.50 | 60.00 | +57.70 | - | 7 | 0 | 52.49% |
| RH230120P00490000 | 2021-12-03 3:39PM EST | 2023-01-20 | 80.95 | 78.00 | 86.00 | +29.45 | +57.18% | 20 | 10 | 50.22% |
© 2021 Yahoo. Todos los derechos reservados.
