Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220603C00460000 | 2022-04-25 1:51PM EDT | 2022-06-03 | 1.02 | 0.00 | 4.30 | 0.00 | - | - | 0 | 217.87% |
RH220617C00460000 | 2022-05-10 1:39PM EDT | 2022-06-17 | 1.23 | 0.00 | 4.30 | 0.00 | - | 1 | 31 | 119.34% |
RH220819C00460000 | 2022-05-12 12:52PM EDT | 2022-08-19 | 3.80 | 0.80 | 5.30 | 0.00 | - | 1 | 10 | 63.11% |
RH221118C00460000 | 2022-05-17 3:40PM EDT | 2022-11-18 | 10.73 | 5.00 | 11.70 | 0.00 | - | 1 | 3 | 56.51% |
RH230120C00460000 | 2022-05-26 11:23AM EDT | 2023-01-20 | 12.90 | 11.00 | 16.70 | +1.24 | +10.63% | 2 | 166 | 56.99% |
RH240119C00460000 | 2022-05-25 3:09PM EDT | 2024-01-19 | 28.70 | 34.50 | 42.70 | 0.00 | - | 460 | 292 | 54.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220617P00460000 | 2022-05-09 9:34AM EDT | 2022-06-17 | 175.00 | 165.50 | 174.00 | 0.00 | - | 1 | 2 | 99.37% |
RH220819P00460000 | 2022-04-01 2:53PM EDT | 2022-08-19 | 141.75 | 130.90 | 136.60 | 0.00 | - | 8 | 8 | 0.00% |
RH221118P00460000 | 2022-05-05 1:37PM EDT | 2022-11-18 | 160.50 | 172.80 | 179.40 | 0.00 | - | 8 | 0 | 54.02% |
RH230120P00460000 | 2022-05-23 3:12PM EDT | 2023-01-20 | 205.68 | 176.50 | 183.20 | 0.00 | - | 8 | 22 | 52.60% |
RH240119P00460000 | 2022-05-24 9:37AM EDT | 2024-01-19 | 235.66 | 190.60 | 199.00 | 0.00 | - | 2 | 103 | 48.73% |