Mercados españoles cerrados
S&P 500
4.263,44 -134,50 (-3,06%) Nasdaq
13.263,31 -505,61 (-3,67%) NIKKEI 225
27.588,37 +66,11 (+0,24%) Dólar/Euro
1,1316 -0,0039 (-0,34%) Petróleo Brent
85,27 -2,62 (-2,98%) BTC-EUR
30.236,29 -1.174,41 (-3,74%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:58AM EST. Mercado abierto.
Precio de ejercicio:430.00
Llamadas
28 de enero de 2022
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -0.35 | -14.29% | 6 | 51 | 2022-01-28 | 59.00 | +20.50 | +53.25% | 1 | 9 |
| 5.24 | 0.00 | - | 1 | 1 | 2022-02-04 | 18.64 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2022-02-11 | 22.12 | 0.00 | - | 2 | 18 |
| 5.90 | -4.90 | -45.37% | 1 | 323 | 2022-02-18 | 62.30 | +21.00 | +50.85% | 8 | 485 |
| 14.60 | 0.00 | - | 7 | 7 | 2022-02-25 | 27.52 | 0.00 | - | - | 10 |
| 26.80 | 0.00 | - | - | 5 | 2022-03-04 | 32.50 | 0.00 | - | - | 2 |
| 19.20 | 0.00 | - | 9 | 10 | 2022-03-18 | 33.51 | 0.00 | - | - | 1 |
| 45.90 | 0.00 | - | 5 | 13 | 2022-05-20 | 65.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2022-06-17 | 87.80 | +31.80 | +56.79% | 5 | 7 |
| 150.50 | 0.00 | - | - | 1 | 2022-08-19 | 60.60 | 0.00 | - | 1 | 5 |
| 78.00 | 0.00 | - | 25 | 29 | 2023-01-20 | 76.65 | 0.00 | - | 1 | 20 |
| 105.00 | 0.00 | - | 75 | 76 | 2024-01-19 | 77.62 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
