Mercados españoles cerrados en 3 hrs 58 min
IBEX 35
9.493,40 +66,60 (+0,71%) Euro Stoxx 50
4.207,02 +45,46 (+1,09%) Dólar/Euro
1,0598 +0,0030 (+0,29%) Petróleo Brent
96,13 +0,75 (+0,79%) Oro
1.884,70 +6,10 (+0,32%) Bitcoin EUR
25.478,44 +483,57 (+1,93%)
RH (RH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:430.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929C00430000 | 2023-09-14 10:35AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 34 | 50.00% |
| RH231006C00430000 | 2023-09-14 3:54PM EDT | 2023-10-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RH231013C00430000 | 2023-09-22 11:58AM EDT | 2023-10-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| RH231020C00430000 | 2023-09-18 12:24PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| RH231117C00430000 | 2023-09-25 10:07AM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| RH240119C00430000 | 2023-09-26 3:52PM EDT | 2024-01-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 429 | 12.50% |
| RH240216C00430000 | 2023-08-31 10:54AM EDT | 2024-02-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| RH240621C00430000 | 2023-09-12 11:51AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RH240920C00430000 | 2023-08-16 1:28PM EDT | 2024-09-20 | 55.30 | 19.40 | 20.80 | 0.00 | - | - | 7 | 58.78% |
| RH250117C00430000 | 2023-09-08 9:54AM EDT | 2025-01-17 | 43.08 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH230929P00430000 | 2023-09-06 11:54AM EDT | 2023-09-29 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH231020P00430000 | 2023-09-06 11:21AM EDT | 2023-10-20 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RH231117P00430000 | 2023-08-15 3:59PM EDT | 2023-11-17 | 66.30 | 121.60 | 123.70 | 0.00 | - | 1 | 0 | 0.00% |
| RH240119P00430000 | 2023-09-27 2:49PM EDT | 2024-01-19 | 174.70 | 0.00 | 0.00 | 0.00 | - | 30 | 10 | 0.00% |
| RH240216P00430000 | 2023-08-03 10:50AM EDT | 2024-02-16 | 61.50 | 67.70 | 69.10 | 0.00 | - | - | 5 | 0.00% |
| RH240621P00430000 | 2023-08-29 2:26PM EDT | 2024-06-21 | 96.60 | 169.30 | 172.80 | 0.00 | - | 1 | 0 | 35.41% |
| RH250117P00430000 | 2023-09-26 11:18AM EDT | 2025-01-17 | 170.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RH260116P00430000 | 2023-09-26 11:18AM EDT | 2026-01-16 | 174.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
