Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220603C00420000 | 2022-05-18 10:12AM EDT | 2022-06-03 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 34 | 170.90% |
RH220617C00420000 | 2022-05-27 1:00PM EDT | 2022-06-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 5 | 110 | 68.31% |
RH220819C00420000 | 2022-05-25 10:55AM EDT | 2022-08-19 | 3.13 | 3.80 | 4.80 | 0.00 | - | 1 | 36 | 58.25% |
RH221118C00420000 | 2022-05-26 12:32PM EDT | 2022-11-18 | 12.00 | 10.20 | 16.20 | 0.00 | - | 1 | 29 | 57.37% |
RH230120C00420000 | 2022-05-27 2:57PM EDT | 2023-01-20 | 20.00 | 17.60 | 22.10 | +7.59 | +61.16% | 15 | 379 | 57.87% |
RH240119C00420000 | 2022-05-24 10:05AM EDT | 2024-01-19 | 31.40 | 43.00 | 51.80 | 0.00 | - | 1 | 77 | 56.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RH220610P00420000 | 2022-05-03 10:42AM EDT | 2022-06-10 | 86.81 | 126.00 | 134.00 | 0.00 | - | 1 | 0 | 104.40% |
RH220617P00420000 | 2022-05-20 11:21AM EDT | 2022-06-17 | 155.05 | 125.50 | 134.00 | 0.00 | - | 2 | 122 | 81.20% |
RH220819P00420000 | 2022-05-25 12:26PM EDT | 2022-08-19 | 167.60 | 129.90 | 136.30 | 0.00 | - | 1 | 45 | 57.67% |
RH221118P00420000 | 2022-04-26 10:48AM EDT | 2022-11-18 | 111.40 | 148.10 | 154.10 | 0.00 | - | - | 3 | 70.78% |
RH230120P00420000 | 2022-05-25 3:28PM EDT | 2023-01-20 | 170.55 | 142.20 | 148.60 | 0.00 | - | 1 | 510 | 53.56% |
RH240119P00420000 | 2022-05-27 11:52AM EDT | 2024-01-19 | 163.77 | 159.00 | 167.50 | +3.87 | +2.42% | 10 | 280 | 49.99% |