Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.563,42 +118,72 (+0,47%)
RH (RH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231006C00410000 | 2023-09-18 12:40PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 139.36% |
| RH231013C00410000 | 2023-09-25 1:06PM EDT | 2023-10-13 | 0.05 | 0.00 | 0.30 | 0.00 | - | 31 | 36 | 92.38% |
| RH231020C00410000 | 2023-09-28 11:57AM EDT | 2023-10-20 | 0.06 | 0.00 | 0.35 | 0.00 | - | 9 | 39 | 76.86% |
| RH231117C00410000 | 2023-09-21 3:15PM EDT | 2023-11-17 | 0.52 | 0.05 | 0.90 | 0.00 | - | 1 | 358 | 57.62% |
| RH240119C00410000 | 2023-09-29 10:59AM EDT | 2024-01-19 | 1.60 | 1.35 | 1.60 | +0.15 | +10.34% | 4 | 1,594 | 46.92% |
| RH240216C00410000 | 2023-09-29 2:00PM EDT | 2024-02-16 | 2.32 | 2.15 | 2.35 | -2.08 | -47.27% | 1 | 11 | 45.44% |
| RH240517C00410000 | 2023-09-21 1:07PM EDT | 2024-05-17 | 7.73 | 6.10 | 6.60 | 0.00 | - | - | 1 | 45.81% |
| RH240621C00410000 | 2023-09-21 1:37PM EDT | 2024-06-21 | 10.70 | 8.60 | 9.30 | 0.00 | - | 7 | 8 | 47.39% |
| RH240920C00410000 | 2023-09-26 2:12PM EDT | 2024-09-20 | 13.14 | 13.40 | 14.40 | 0.00 | - | 1 | 4 | 47.57% |
| RH250117C00410000 | 2023-09-19 9:45AM EDT | 2025-01-17 | 27.50 | 20.10 | 21.50 | 0.00 | - | 1 | 30 | 48.28% |
| RH260116C00410000 | 2023-09-21 9:59AM EDT | 2026-01-16 | 46.25 | 39.20 | 42.50 | 0.00 | - | 1 | 1 | 50.32% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RH231020P00410000 | 2023-09-08 10:03AM EDT | 2023-10-20 | 82.00 | 144.00 | 148.40 | 0.00 | - | 30 | 0 | 90.33% |
| RH231117P00410000 | 2023-09-27 3:51PM EDT | 2023-11-17 | 153.15 | 143.00 | 146.60 | 0.00 | - | 5 | 0 | 64.60% |
| RH240119P00410000 | 2023-09-27 2:49PM EDT | 2024-01-19 | 153.79 | 143.80 | 146.80 | 0.00 | - | 7 | 1 | 44.24% |
| RH240216P00410000 | 2023-08-23 12:52PM EDT | 2024-02-16 | 71.50 | 144.10 | 148.50 | 0.00 | - | 5 | 5 | 47.52% |
| RH240621P00410000 | 2023-09-07 3:17PM EDT | 2024-06-21 | 74.00 | 143.80 | 149.70 | 0.00 | - | 2 | 11 | 37.51% |
| RH250117P00410000 | 2023-04-04 10:41AM EDT | 2025-01-17 | 175.50 | 160.80 | 165.00 | 0.00 | - | 1 | 1 | 46.27% |
© 2023 Yahoo. Todos los derechos reservados.
